Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Angel Historical Data

ING Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 9 PM $0.0₅895
+0.00%
$7,599 $201
Jul 10, 8 PM $0.0₅895
+0.00%
$7,599 $201
Jul 10, 7 PM $0.0₅895
+0.00%
$7,599 $366
Jul 10, 6 PM $0.0₅895
+0.00%
$7,599 $772
Jul 10, 5 PM $0.0₅895
+0.00%
$7,599 $1,095
Jul 10, 4 PM $0.0₅895
+0.01%
$7,600 $1,463
Jul 10, 3 PM $0.0₅895
+0.00%
$7,599 $1,808
Jul 10, 2 PM $0.0₅895
+0.00%
$7,599 $2,144
Jul 10, 1 PM $0.0₅895
+0.00%
$7,601 $2,469
Jul 10, 12 PM $0.0₅895
+0.00%
$7,601 $2,755
Jul 10, 11 AM $0.0₅895
+0.00%
$7,601 $3,045
Jul 10, 10 AM $0.0₅895
+0.00%
$7,601 $3,265
Jul 10, 9 AM $0.0₅895
+0.00%
$7,601 $3,654
Jul 10, 8 AM $0.0₅895
+0.00%
$7,601 $3,913
Jul 10, 7 AM $0.0₅895
+0.00%
$7,601 $4,260
Jul 10, 6 AM $0.0₅895
+0.00%
$7,601 $4,485
Jul 10, 5 AM $0.0₅895
+0.02%
$7,601 $4,703
Jul 10, 4 AM $0.0₅895
+0.00%
$7,599 $4,784
Jul 10, 3 AM $0.0₅895
+0.00%
$7,599 $5,124
Jul 10, 2 AM $0.0₅895
+0.00%
$7,599 $5,472
Jul 10, 1 AM $0.0₅895
-0.03%
$7,599 $5,788
Jul 10, 12 AM $0.0₅895
-0.04%
$7,601 $5,881
Jul 9, 11 PM $0.0₅895
+0.00%
$7,604 $6,081
Jul 9, 10 PM $0.0₅895
+0.00%
$7,604 $6,263
Jul 9, 9 PM $0.0₅895
+0.00%
$7,604 $6,621
Jul 9, 8 PM $0.0₅895
-0.06%
$7,604 $6,621
Jul 9, 7 PM $0.0₅896
-8.59%
$7,614 $6,455
Jul 9, 6 PM $0.0₅98
-0.09%
$8,327 $6,052
Jul 9, 5 PM $0.0₅982
-0.04%
$8,336 $5,726
Jul 9, 4 PM $0.0₅982
-0.03%
$8,341 $5,364
Jul 9, 3 PM $0.0₅982
+0.03%
$8,345 $4,977
Jul 9, 2 PM $0.0₅982
+0.00%
$8,344 $4,657
Jul 9, 1 PM $0.0₅982
+0.00%
$8,345 $4,382
Jul 9, 12 PM $0.0₅982
+0.07%
$8,345 $4,334
Jul 9, 11 AM $0.0₅982
-0.03%
$8,341 $4,383
Jul 9, 10 AM $0.0₅982
+0.16%
$8,343 $4,425
Jul 9, 9 AM $0.0₅977
-0.04%
$8,294 $4,366
Jul 9, 8 AM $0.0₅977
-0.08%
$8,295 $4,116
Jul 9, 7 AM $0.0₅977
-0.10%
$8,301 $3,773
Jul 9, 6 AM $0.0₅978
-0.05%
$8,309 $3,701
Jul 9, 5 AM $0.0₅979
-0.01%
$8,314 $3,826
Jul 9, 4 AM $0.0₅979
-0.02%
$8,315 $4,089
Jul 9, 3 AM $0.0₅979
-0.06%
$8,317 $3,883
Jul 9, 2 AM $0.0₅98
-0.10%
$8,319 $3,615
Jul 9, 1 AM $0.0₅981
+0.30%
$8,328 $3,519
Jul 9, 12 AM $0.0₅978
-0.03%
$8,304 $3,512
Jul 8, 11 PM $0.0₅978
-0.06%
$8,307 $3,303
Jul 8, 10 PM $0.0₅979
+9.36%
$8,313 $3,177
Jul 8, 9 PM $0.0₅895
+0.00%
$7,601 $2,867
Jul 8, 8 PM $0.0₅895
-0.01%
$7,601 $2,905