Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Angel Historical Data

ING Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 12 AM $0.0₅894
-0.04%
$7,591 $804
Jul 14, 11 PM $0.0₅894
-2.05%
$7,594 $794
Jul 14, 10 PM $0.0₅913
+3.55%
$7,753 $886
Jul 14, 9 PM $0.0₅881
+0.00%
$7,487 $1,386
Jul 14, 8 PM $0.0₅881
+0.00%
$7,487 $1,659
Jul 14, 7 PM $0.0₅881
+0.00%
$7,487 $2,017
Jul 14, 6 PM $0.0₅881
+0.00%
$7,487 $2,407
Jul 14, 5 PM $0.0₅881
+0.00%
$7,487 $2,673
Jul 14, 4 PM $0.0₅881
+0.00%
$7,487 $2,976
Jul 14, 3 PM $0.0₅881
+3.88%
$7,487 $3,034
Jul 14, 2 PM $0.0₅849
+0.00%
$7,208 $2,994
Jul 14, 1 PM $0.0₅849
-0.01%
$7,208 $2,994
Jul 14, 12 PM $0.0₅849
+0.02%
$7,208 $2,953
Jul 14, 11 AM $0.0₅909
+0.00%
$7,718 $2,933
Jul 14, 10 AM $0.0₅909
+4.13%
$7,718 $2,949
Jul 14, 9 AM $0.0₅873
+0.03%
$7,412 $2,866
Jul 14, 8 AM $0.0₅872
-14.00%
$7,410 $2,871
Jul 14, 7 AM $0.0000101
+0.00%
$8,616 $2,843
Jul 14, 6 AM $0.0000101
+0.00%
$8,616 $3,198
Jul 14, 5 AM $0.0000101
+0.00%
$8,616 $3,416
Jul 14, 4 AM $0.0000101
-0.93%
$8,616 $3,795
Jul 14, 3 AM $0.0000102
+3.26%
$8,698 $3,993
Jul 14, 2 AM $0.0₅992
+0.00%
$8,424 $4,230
Jul 14, 1 AM $0.0₅992
+0.00%
$8,424 $4,574
Jul 14, 12 AM $0.0₅992
+0.00%
$8,424 $4,910
Jul 13, 11 PM $0.0₅992
+5.85%
$8,424 $5,262
Jul 13, 10 PM $0.0₅944
-10.42%
$8,016 $5,416
Jul 13, 9 PM $0.0000105
+6.02%
$8,950 $5,220
Jul 13, 8 PM $0.0₅994
+0.04%
$8,440 $5,236
Jul 13, 7 PM $0.0₅993
-0.03%
$8,436 $5,082
Jul 13, 6 PM $0.0₅994
-0.03%
$8,438 $4,974
Jul 13, 5 PM $0.0₅994
+0.44%
$8,441 $5,524
Jul 13, 4 PM $0.0₅984
+2.19%
$8,362 $5,218
Jul 13, 3 PM $0.0₅963
+0.19%
$8,183 $5,163
Jul 13, 2 PM $0.0₅962
+0.00%
$8,167 $5,145
Jul 13, 1 PM $0.0₅962
+0.00%
$8,167 $5,145
Jul 13, 12 PM $0.0₅962
+0.00%
$8,167 $5,228
Jul 13, 11 AM $0.0₅962
-4.11%
$8,167 $5,290
Jul 13, 10 AM $0.00001
+0.00%
$8,517 $5,319
Jul 13, 9 AM $0.00001
-0.10%
$8,517 $5,472
Jul 13, 8 AM $0.00001
-1.35%
$8,526 $5,526
Jul 13, 7 AM $0.0000102
+11.18%
$8,686 $5,315
Jul 13, 6 AM $0.0₅92
+0.01%
$7,812 $4,960
Jul 13, 5 AM $0.0₅92
-0.45%
$7,811 $4,742
Jul 13, 4 AM $0.0₅922
-10.75%
$7,834 $4,367
Jul 13, 3 AM $0.0000102
-1.49%
$8,691 $4,097
Jul 13, 2 AM $0.0000104
-0.02%
$8,821 $3,956
Jul 13, 1 AM $0.0000104
+0.04%
$8,822 $3,939
Jul 13, 12 AM $0.0000104
+0.01%
$8,819 $3,966
Jul 12, 11 PM $0.0000104
-0.05%
$8,818 $3,745