Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Angel Historical Data

ING Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 1 AM $0.0₅81
+0.00%
$6,880 $687
Jul 17, 12 AM $0.0₅81
+1.43%
$6,880 $472
Jul 16, 11 PM $0.0₅799
+1.89%
$6,783 $278
Jul 16, 10 PM $0.0₅784
+0.00%
$6,657 $138
Jul 16, 9 PM $0.0₅784
-0.05%
$6,657 $138
Jul 16, 8 PM $0.0₅784
+0.00%
$6,661 $134
Jul 16, 7 PM $0.0₅784
+0.00%
$6,661 $147
Jul 16, 6 PM $0.0₅784
+0.00%
$6,661 $176
Jul 16, 5 PM $0.0₅784
+0.00%
$6,661 $232
Jul 16, 4 PM $0.0₅784
+0.00%
$6,661 $252
Jul 16, 3 PM $0.0₅784
+0.00%
$6,661 $361
Jul 16, 2 PM $0.0₅784
+0.00%
$6,659 $768
Jul 16, 1 PM $0.0₅784
+0.00%
$6,659 $987
Jul 16, 12 PM $0.0₅784
+0.00%
$6,659 $1,043
Jul 16, 11 AM $0.0₅784
-0.03%
$6,659 $1,043
Jul 16, 10 AM $0.0₅784
+0.00%
$6,661 $1,038
Jul 16, 9 AM $0.0₅784
+0.00%
$6,661 $1,038
Jul 16, 8 AM $0.0₅784
+0.00%
$6,661 $1,038
Jul 16, 7 AM $0.0₅784
+0.00%
$6,661 $1,038
Jul 16, 6 AM $0.0₅784
+0.00%
$6,661 $1,038
Jul 16, 5 AM $0.0₅784
-0.27%
$6,661 $1,038
Jul 16, 4 AM $0.0₅787
-1.74%
$6,680 $980
Jul 16, 3 AM $0.0₅8
+0.00%
$6,798 $925
Jul 16, 2 AM $0.0₅8
+0.00%
$6,798 $925
Jul 16, 1 AM $0.0₅8
+0.00%
$6,798 $925
Jul 16, 12 AM $0.0₅8
+0.00%
$6,798 $925
Jul 15, 11 PM $0.0₅8
+0.00%
$6,798 $935
Jul 15, 10 PM $0.0₅8
+0.00%
$6,798 $950
Jul 15, 9 PM $0.0₅8
-0.06%
$6,798 $985
Jul 15, 8 PM $0.0₅801
-0.01%
$6,803 $971
Jul 15, 7 PM $0.0₅801
-0.16%
$6,803 $958
Jul 15, 6 PM $0.0₅802
-1.15%
$6,814 $929
Jul 15, 5 PM $0.0₅812
-0.27%
$6,893 $873
Jul 15, 4 PM $0.0₅814
-2.36%
$6,912 $853
Jul 15, 3 PM $0.0₅834
-3.69%
$7,079 $744
Jul 15, 2 PM $0.0₅865
+1.17%
$7,349 $393
Jul 15, 1 PM $0.0₅855
-4.30%
$7,265 $173
Jul 15, 12 PM $0.0₅894
+0.00%
$7,591 $159
Jul 15, 11 AM $0.0₅894
+0.00%
$7,591 $178
Jul 15, 10 AM $0.0₅894
+0.00%
$7,591 $178
Jul 15, 9 AM $0.0₅894
+0.00%
$7,591 $262
Jul 15, 8 AM $0.0₅894
+0.00%
$7,591 $277
Jul 15, 7 AM $0.0₅894
+0.00%
$7,591 $516
Jul 15, 6 AM $0.0₅894
+0.00%
$7,591 $516
Jul 15, 5 AM $0.0₅894
+0.00%
$7,591 $516
Jul 15, 4 AM $0.0₅894
+0.00%
$7,591 $516
Jul 15, 3 AM $0.0₅894
+0.00%
$7,591 $655
Jul 15, 2 AM $0.0₅894
+0.00%
$7,591 $804
Jul 15, 1 AM $0.0₅894
+0.00%
$7,591 $804
Jul 15, 12 AM $0.0₅894
-0.04%
$7,591 $804