Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Angel Historical Data

ING Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 3 AM $0.0₅767
+0.00%
$6,511 $2,229
Jul 19, 2 AM $0.0₅767
+0.00%
$6,511 $2,550
Jul 19, 1 AM $0.0₅767
+0.00%
$6,511 $2,894
Jul 19, 12 AM $0.0₅767
+0.00%
$6,511 $3,257
Jul 18, 11 PM $0.0₅767
+0.39%
$6,511 $3,257
Jul 18, 10 PM $0.0₅764
-0.03%
$6,486 $3,195
Jul 18, 9 PM $0.0₅764
-0.68%
$6,487 $3,188
Jul 18, 8 PM $0.0₅769
+0.03%
$6,532 $3,173
Jul 18, 7 PM $0.0₅769
+0.00%
$6,530 $3,159
Jul 18, 6 PM $0.0₅769
+0.00%
$6,530 $3,159
Jul 18, 5 PM $0.0₅769
+0.00%
$6,530 $3,159
Jul 18, 4 PM $0.0₅769
+0.00%
$6,530 $3,159
Jul 18, 3 PM $0.0₅769
+0.00%
$6,530 $3,414
Jul 18, 2 PM $0.0₅769
-0.06%
$6,530 $3,717
Jul 18, 1 PM $0.0₅769
-0.71%
$6,534 $3,682
Jul 18, 12 PM $0.0₅779
-5.16%
$6,614 $3,553
Jul 18, 11 AM $0.0₅821
+7.63%
$6,974 $3,521
Jul 18, 10 AM $0.0₅763
+0.39%
$6,480 $3,509
Jul 18, 9 AM $0.0₅761
-1.37%
$6,459 $3,450
Jul 18, 8 AM $0.0₅771
-7.99%
$6,549 $3,314
Jul 18, 7 AM $0.0₅838
-0.01%
$7,118 $3,047
Jul 18, 6 AM $0.0₅838
-0.01%
$7,118 $2,754
Jul 18, 5 AM $0.0₅838
-0.01%
$7,117 $2,414
Jul 18, 4 AM $0.0₅838
+0.00%
$7,117 $2,086
Jul 18, 3 AM $0.0₅838
+0.01%
$7,119 $1,725
Jul 18, 2 AM $0.0₅838
+0.20%
$7,118 $1,404
Jul 18, 1 AM $0.0₅837
+0.30%
$7,105 $1,053
Jul 18, 12 AM $0.0₅834
+0.00%
$7,084 $909
Jul 17, 11 PM $0.0₅834
+0.00%
$7,084 $1,103
Jul 17, 10 PM $0.0₅834
+0.00%
$7,084 $1,242
Jul 17, 9 PM $0.0₅834
+0.00%
$7,084 $1,242
Jul 17, 8 PM $0.0₅834
+0.00%
$7,084 $1,261
Jul 17, 7 PM $0.0₅834
+0.00%
$7,084 $1,261
Jul 17, 6 PM $0.0₅834
+0.00%
$7,084 $1,261
Jul 17, 5 PM $0.0₅834
+0.00%
$7,084 $1,261
Jul 17, 4 PM $0.0₅834
-0.04%
$7,084 $1,261
Jul 17, 3 PM $0.0₅834
-0.04%
$7,087 $1,009
Jul 17, 2 PM $0.0₅835
+3.04%
$7,090 $706
Jul 17, 1 PM $0.0₅81
+0.00%
$6,881 $584
Jul 17, 12 PM $0.0₅81
+0.00%
$6,881 $584
Jul 17, 11 AM $0.0₅81
+0.00%
$6,881 $584
Jul 17, 10 AM $0.0₅81
+0.00%
$6,881 $589
Jul 17, 9 AM $0.0₅81
+0.00%
$6,881 $589
Jul 17, 8 AM $0.0₅81
+0.02%
$6,881 $589
Jul 17, 7 AM $0.0₅81
+0.00%
$6,880 $575
Jul 17, 6 AM $0.0₅81
+0.00%
$6,880 $575
Jul 17, 5 AM $0.0₅81
+0.00%
$6,880 $575
Jul 17, 4 AM $0.0₅81
+0.00%
$6,880 $632
Jul 17, 3 AM $0.0₅81
+0.00%
$6,880 $687
Jul 17, 2 AM $0.0₅81
+0.00%
$6,880 $687