Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Angel Historical Data

ING Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 4 AM $0.0₅868
+0.99%
$7,370 $6,094
Jul 21, 3 AM $0.0₅859
-1.40%
$7,298 $5,922
Jul 21, 2 AM $0.0₅871
-0.43%
$7,401 $5,608
Jul 21, 1 AM $0.0₅875
+1.78%
$7,434 $5,217
Jul 21, 12 AM $0.0₅869
-2.59%
$7,377 $4,881
Jul 20, 11 PM $0.0₅892
-0.18%
$7,574 $4,552
Jul 20, 10 PM $0.0₅889
+0.28%
$7,550 $4,196
Jul 20, 9 PM $0.0₅882
-3.47%
$7,491 $3,790
Jul 20, 8 PM $0.0₅909
-1.04%
$7,722 $3,439
Jul 20, 7 PM $0.0₅914
+1.56%
$7,765 $3,101
Jul 20, 6 PM $0.0₅9
-1.55%
$7,646 $2,736
Jul 20, 5 PM $0.0₅919
+1.37%
$7,806 $2,389
Jul 20, 4 PM $0.0₅911
+1.38%
$7,740 $2,006
Jul 20, 3 PM $0.0₅899
-2.20%
$7,635 $1,642
Jul 20, 2 PM $0.0₅924
+2.61%
$7,846 $1,291
Jul 20, 1 PM $0.0₅9
+3.51%
$7,646 $932
Jul 20, 12 PM $0.0₅87
+0.50%
$7,387 $582
Jul 20, 11 AM $0.0₅865
-0.52%
$7,350 $573
Jul 20, 10 AM $0.0₅87
+1.45%
$7,389 $552
Jul 20, 9 AM $0.0₅858
-0.51%
$7,283 $530
Jul 20, 8 AM $0.0₅862
-0.03%
$7,321 $503
Jul 20, 7 AM $0.0₅862
+1.15%
$7,323 $460
Jul 20, 6 AM $0.0₅852
-0.65%
$7,240 $420
Jul 20, 5 AM $0.0₅854
-0.64%
$7,251 $340
Jul 20, 4 AM $0.0₅859
+1.14%
$7,298 $237
Jul 20, 3 AM $0.0₅85
+3.75%
$7,215 $63
Jul 20, 2 AM $0.0₅819
+0.00%
$6,955 $4
Jul 20, 1 AM $0.0₅819
+0.63%
$6,955 $4
Jul 20, 12 AM $0.0₅814
+0.00%
$6,911 $1
Jul 19, 11 PM $0.0₅814
+0.00%
$6,911 $1
Jul 19, 10 PM $0.0₅814
+0.00%
$6,911 $63
Jul 19, 9 PM $0.0₅814
+0.00%
$6,911 $70
Jul 19, 8 PM $0.0₅814
+0.00%
$6,911 $86
Jul 19, 7 PM $0.0₅814
+0.00%
$6,911 $99
Jul 19, 6 PM $0.0₅814
+0.00%
$6,911 $99
Jul 19, 5 PM $0.0₅814
+0.00%
$6,911 $99
Jul 19, 4 PM $0.0₅814
+0.00%
$6,911 $99
Jul 19, 3 PM $0.0₅814
+0.00%
$6,911 $99
Jul 19, 2 PM $0.0₅814
+6.14%
$6,911 $99
Jul 19, 1 PM $0.0₅767
+0.00%
$6,511 $254
Jul 19, 12 PM $0.0₅767
+0.00%
$6,511 $380
Jul 19, 11 AM $0.0₅767
+0.00%
$6,511 $415
Jul 19, 10 AM $0.0₅767
+0.00%
$6,511 $427
Jul 19, 9 AM $0.0₅767
+0.00%
$6,511 $486
Jul 19, 8 AM $0.0₅767
+0.00%
$6,511 $622
Jul 19, 7 AM $0.0₅767
+0.00%
$6,511 $903
Jul 19, 6 AM $0.0₅767
+0.00%
$6,511 $1,196
Jul 19, 5 AM $0.0₅767
+0.00%
$6,511 $1,533
Jul 19, 4 AM $0.0₅767
+0.00%
$6,511 $1,864
Jul 19, 3 AM $0.0₅767
+0.00%
$6,511 $2,229