Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Angel Historical Data

ING Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 5 AM $0.0₅917
-0.65%
$7,791 $8,334
Jul 23, 4 AM $0.0₅919
-0.28%
$7,803 $7,987
Jul 23, 3 AM $0.0₅921
+0.26%
$7,818 $7,634
Jul 23, 2 AM $0.0₅922
+0.10%
$7,831 $7,262
Jul 23, 1 AM $0.0₅921
+2.07%
$7,823 $6,897
Jul 23, 12 AM $0.0₅907
-0.75%
$7,705 $6,503
Jul 22, 11 PM $0.0₅909
+0.20%
$7,721 $6,153
Jul 22, 10 PM $0.0₅912
+0.10%
$7,744 $5,829
Jul 22, 9 PM $0.0₅902
+0.92%
$7,660 $5,482
Jul 22, 8 PM $0.0₅891
-0.56%
$7,571 $5,165
Jul 22, 7 PM $0.0₅893
-0.29%
$7,585 $4,787
Jul 22, 6 PM $0.0₅887
+1.16%
$7,530 $4,435
Jul 22, 5 PM $0.0₅885
-0.77%
$7,518 $4,062
Jul 22, 4 PM $0.0₅896
+1.51%
$7,614 $3,705
Jul 22, 3 PM $0.0₅879
+5.68%
$7,464 $3,366
Jul 22, 2 PM $0.0₅832
+0.87%
$7,064 $3,001
Jul 22, 1 PM $0.0₅824
+0.23%
$7,002 $2,922
Jul 22, 12 PM $0.0₅824
+0.27%
$7,000 $2,827
Jul 22, 11 AM $0.0₅824
+0.28%
$6,999 $2,784
Jul 22, 10 AM $0.0₅822
-0.11%
$6,983 $2,825
Jul 22, 9 AM $0.0₅824
+0.23%
$6,995 $2,770
Jul 22, 8 AM $0.0₅823
+0.06%
$6,987 $2,724
Jul 22, 7 AM $0.0₅821
+0.13%
$6,973 $2,692
Jul 22, 6 AM $0.0₅82
+0.00%
$6,964 $2,753
Jul 22, 5 AM $0.0₅82
+0.00%
$6,964 $3,099
Jul 22, 4 AM $0.0₅82
+0.00%
$6,964 $3,490
Jul 22, 3 AM $0.0₅82
+0.00%
$6,964 $3,835
Jul 22, 2 AM $0.0₅82
+0.00%
$6,964 $4,208
Jul 22, 1 AM $0.0₅82
+0.00%
$6,964 $4,600
Jul 22, 12 AM $0.0₅82
+0.00%
$6,964 $4,935
Jul 21, 11 PM $0.0₅82
+0.00%
$6,964 $5,267
Jul 21, 10 PM $0.0₅82
+0.00%
$6,964 $5,620
Jul 21, 9 PM $0.0₅82
+0.00%
$6,964 $6,026
Jul 21, 8 PM $0.0₅82
+0.00%
$6,964 $6,377
Jul 21, 7 PM $0.0₅82
-0.19%
$6,964 $6,711
Jul 21, 6 PM $0.0₅822
+0.00%
$6,977 $7,065
Jul 21, 5 PM $0.0₅822
+0.00%
$6,977 $7,415
Jul 21, 4 PM $0.0₅822
+0.00%
$6,977 $7,797
Jul 21, 3 PM $0.0₅822
+0.00%
$6,977 $8,159
Jul 21, 2 PM $0.0₅822
-4.24%
$6,977 $8,502
Jul 21, 1 PM $0.0₅859
-0.07%
$7,293 $8,568
Jul 21, 12 PM $0.0₅86
-0.26%
$7,303 $8,580
Jul 21, 11 AM $0.0₅862
+0.14%
$7,319 $8,258
Jul 21, 10 AM $0.0₅862
+0.38%
$7,325 $7,899
Jul 21, 9 AM $0.0₅863
-1.15%
$7,331 $7,589
Jul 21, 8 AM $0.0₅869
+0.32%
$7,379 $7,259
Jul 21, 7 AM $0.0₅866
+0.80%
$7,356 $6,953
Jul 21, 6 AM $0.0₅864
-0.50%
$7,341 $6,648
Jul 21, 5 AM $0.0₅856
-0.89%
$7,268 $6,382
Jul 21, 4 AM $0.0₅868
+0.99%
$7,370 $6,094