Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Angel Historical Data

ING Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 12 PM $0.0₅527
+0.00%
$4,472 $16
Aug 2, 11 AM $0.0₅527
+0.00%
$4,472 $141
Aug 2, 10 AM $0.0₅527
+0.00%
$4,472 $235
Aug 2, 9 AM $0.0₅527
+0.00%
$4,472 $235
Aug 2, 8 AM $0.0₅527
+0.00%
$4,472 $235
Aug 2, 7 AM $0.0₅527
+0.00%
$4,472 $235
Aug 2, 6 AM $0.0₅527
+0.00%
$4,472 $252
Aug 2, 5 AM $0.0₅527
+0.00%
$4,472 $252
Aug 2, 4 AM $0.0₅527
+0.00%
$4,472 $252
Aug 2, 3 AM $0.0₅527
+0.00%
$4,472 $252
Aug 2, 2 AM $0.0₅527
+0.00%
$4,472 $252
Aug 2, 1 AM $0.0₅527
+0.00%
$4,472 $252
Aug 2, 12 AM $0.0₅527
+0.00%
$4,472 $252
Aug 1, 11 PM $0.0₅527
+0.00%
$4,472 $252
Aug 1, 10 PM $0.0₅527
+0.00%
$4,472 $252
Aug 1, 9 PM $0.0₅527
-5.86%
$4,472 $252
Aug 1, 8 PM $0.0₅559
+0.00%
$4,750 $236
Aug 1, 7 PM $0.0₅559
+0.00%
$4,750 $303
Aug 1, 6 PM $0.0₅559
+0.00%
$4,750 $303
Aug 1, 5 PM $0.0₅559
+0.00%
$4,750 $310
Aug 1, 4 PM $0.0₅559
+0.00%
$4,750 $310
Aug 1, 3 PM $0.0₅559
+0.00%
$4,750 $310
Aug 1, 2 PM $0.0₅559
+0.00%
$4,750 $310
Aug 1, 1 PM $0.0₅559
+0.00%
$4,750 $310
Aug 1, 12 PM $0.0₅559
+0.99%
$4,750 $322
Aug 1, 11 AM $0.0₅554
+0.69%
$4,704 $200
Aug 1, 10 AM $0.0₅55
+0.00%
$4,671 $120
Aug 1, 9 AM $0.0₅55
+0.00%
$4,671 $120
Aug 1, 8 AM $0.0₅55
+0.00%
$4,671 $120
Aug 1, 7 AM $0.0₅55
+0.00%
$4,671 $301
Aug 1, 6 AM $0.0₅55
+0.00%
$4,671 $662
Aug 1, 5 AM $0.0₅55
+0.00%
$4,671 $1,030
Aug 1, 4 AM $0.0₅55
+0.00%
$4,671 $1,392
Aug 1, 3 AM $0.0₅55
+0.00%
$4,671 $1,750
Aug 1, 2 AM $0.0₅55
+0.00%
$4,671 $2,093
Aug 1, 1 AM $0.0₅55
+0.00%
$4,671 $2,426
Aug 1, 12 AM $0.0₅55
+0.00%
$4,671 $2,768
Jul 31, 11 PM $0.0₅55
+0.00%
$4,671 $3,095
Jul 31, 10 PM $0.0₅55
+0.00%
$4,671 $3,454
Jul 31, 9 PM $0.0₅55
+0.00%
$4,671 $3,684
Jul 31, 8 PM $0.0₅55
-11.72%
$4,671 $3,690
Jul 31, 7 PM $0.0₅623
+0.00%
$5,291 $3,635
Jul 31, 6 PM $0.0₅623
+4.81%
$5,291 $3,663
Jul 31, 5 PM $0.0₅594
+0.00%
$5,049 $3,698
Jul 31, 4 PM $0.0₅594
+0.00%
$5,049 $3,738
Jul 31, 3 PM $0.0₅594
+0.00%
$5,049 $3,803
Jul 31, 2 PM $0.0₅594
+0.00%
$5,049 $3,913
Jul 31, 1 PM $0.0₅594
-1.80%
$5,049 $4,115
Jul 31, 12 PM $0.0₅605
+0.00%
$5,141 $4,205
Jul 31, 11 AM $0.0₅605
-0.36%
$5,141 $4,205