Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Angel Historical Data

ING Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2 PM $0.0₅454
+0.18%
$3,859 $7,978
Aug 4, 1 PM $0.0₅455
-0.20%
$3,861 $8,221
Aug 4, 12 PM $0.0₅458
-0.72%
$3,888 $8,427
Aug 4, 11 AM $0.0₅46
-0.28%
$3,910 $8,455
Aug 4, 10 AM $0.0₅461
+0.07%
$3,912 $8,471
Aug 4, 9 AM $0.0₅46
-0.28%
$3,910 $8,457
Aug 4, 8 AM $0.0₅462
+0.02%
$3,922 $8,495
Aug 4, 7 AM $0.0₅462
-0.37%
$3,924 $8,466
Aug 4, 6 AM $0.0₅463
-0.24%
$3,935 $8,493
Aug 4, 5 AM $0.0₅463
-0.19%
$3,936 $8,526
Aug 4, 4 AM $0.0₅463
-0.28%
$3,932 $8,197
Aug 4, 3 AM $0.0₅463
+0.06%
$3,935 $7,851
Aug 4, 2 AM $0.0₅463
-0.15%
$3,936 $7,490
Aug 4, 1 AM $0.0₅466
-0.85%
$3,956 $7,441
Aug 4, 12 AM $0.0₅469
-0.11%
$3,987 $7,033
Aug 3, 11 PM $0.0₅469
-0.15%
$3,988 $6,684
Aug 3, 10 PM $0.0₅47
-0.36%
$3,994 $6,341
Aug 3, 9 PM $0.0₅473
-0.08%
$4,020 $5,981
Aug 3, 8 PM $0.0₅476
+0.11%
$4,045 $5,668
Aug 3, 7 PM $0.0₅481
+0.94%
$4,086 $5,329
Aug 3, 6 PM $0.0₅477
+0.00%
$4,048 $4,991
Aug 3, 5 PM $0.0₅477
+1.49%
$4,048 $4,635
Aug 3, 4 PM $0.0₅474
-0.79%
$4,029 $4,285
Aug 3, 3 PM $0.0₅473
-0.50%
$4,021 $3,906
Aug 3, 2 PM $0.0₅476
-1.00%
$4,041 $3,545
Aug 3, 1 PM $0.0₅481
+0.23%
$4,082 $3,223
Aug 3, 12 PM $0.0₅482
+4.15%
$4,091 $2,851
Aug 3, 11 AM $0.0₅465
+0.04%
$3,948 $2,478
Aug 3, 10 AM $0.0₅467
+0.32%
$3,966 $2,139
Aug 3, 9 AM $0.0₅461
-2.33%
$3,914 $1,801
Aug 3, 8 AM $0.0₅481
+1.01%
$4,086 $1,402
Aug 3, 7 AM $0.0₅479
-0.04%
$4,066 $1,076
Aug 3, 6 AM $0.0₅477
-0.06%
$4,047 $693
Aug 3, 5 AM $0.0₅477
+0.00%
$4,050 $306
Aug 3, 4 AM $0.0₅477
+0.00%
$4,050 $306
Aug 3, 3 AM $0.0₅477
+1.17%
$4,050 $306
Aug 3, 2 AM $0.0₅471
-12.46%
$4,003 $298
Aug 3, 1 AM $0.0₅538
+0.00%
$4,573 $2
Aug 3, 12 AM $0.0₅538
+0.00%
$4,573 $2
Aug 2, 11 PM $0.0₅538
+0.00%
$4,573 $2
Aug 2, 9 PM $0.0₅527
+0.00%
$4,472 $16
Aug 2, 8 PM $0.0₅527
+0.00%
$4,472 $16
Aug 2, 7 PM $0.0₅527
+0.00%
$4,472 $16
Aug 2, 6 PM $0.0₅527
+0.00%
$4,472 $16
Aug 2, 5 PM $0.0₅527
+0.00%
$4,472 $16
Aug 2, 4 PM $0.0₅527
+0.00%
$4,472 $16
Aug 2, 3 PM $0.0₅527
+0.00%
$4,472 $16
Aug 2, 2 PM $0.0₅527
+0.00%
$4,472 $16
Aug 2, 1 PM $0.0₅527
+0.00%
$4,472 $16
Aug 2, 12 PM $0.0₅527
+0.00%
$4,472 $16