Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Angel Historical Data

ING Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 4 PM $0.0₅498
+0.50%
$4,232 $4,707
Aug 6, 3 PM $0.0₅493
+0.45%
$4,190 $4,627
Aug 6, 2 PM $0.0₅489
-0.81%
$4,151 $4,649
Aug 6, 1 PM $0.0₅493
+0.59%
$4,185 $4,661
Aug 6, 12 PM $0.0₅492
+0.78%
$4,181 $4,685
Aug 6, 11 AM $0.0₅489
-1.53%
$4,150 $4,671
Aug 6, 10 AM $0.0₅496
+0.12%
$4,215 $4,659
Aug 6, 9 AM $0.0₅498
-1.74%
$4,231 $4,632
Aug 6, 8 AM $0.0₅504
-1.02%
$4,277 $4,601
Aug 6, 7 AM $0.0₅506
+0.52%
$4,299 $4,606
Aug 6, 6 AM $0.0₅504
-0.51%
$4,277 $4,520
Aug 6, 5 AM $0.0₅501
+1.48%
$4,257 $4,470
Aug 6, 4 AM $0.0₅494
+7.18%
$4,195 $4,162
Aug 6, 3 AM $0.0₅461
+0.00%
$3,914 $4,071
Aug 6, 2 AM $0.0₅461
+0.00%
$3,914 $4,243
Aug 6, 1 AM $0.0₅461
+0.00%
$3,914 $4,490
Aug 6, 12 AM $0.0₅461
+0.00%
$3,914 $4,839
Aug 5, 11 PM $0.0₅461
+0.00%
$3,914 $4,879
Aug 5, 10 PM $0.0₅461
+0.09%
$3,914 $4,879
Aug 5, 9 PM $0.0₅46
+0.00%
$3,910 $4,879
Aug 5, 8 PM $0.0₅46
+0.00%
$3,910 $4,888
Aug 5, 7 PM $0.0₅46
+0.00%
$3,910 $4,903
Aug 5, 6 PM $0.0₅46
-1.16%
$3,910 $4,921
Aug 5, 5 PM $0.0₅465
-0.06%
$3,953 $4,806
Aug 5, 4 PM $0.0₅467
+0.09%
$3,968 $4,637
Aug 5, 3 PM $0.0₅463
-0.64%
$3,934 $4,398
Aug 5, 2 PM $0.0₅465
-0.36%
$3,950 $4,135
Aug 5, 1 PM $0.0₅465
+0.37%
$3,951 $3,852
Aug 5, 12 PM $0.0₅465
-0.87%
$3,953 $3,665
Aug 5, 11 AM $0.0₅469
+1.67%
$3,988 $3,668
Aug 5, 10 AM $0.0₅462
-0.75%
$3,923 $3,669
Aug 5, 9 AM $0.0₅466
+0.02%
$3,955 $3,709
Aug 5, 8 AM $0.0₅466
+0.65%
$3,955 $3,751
Aug 5, 7 AM $0.0₅462
+0.43%
$3,925 $3,742
Aug 5, 6 AM $0.0₅461
-1.50%
$3,912 $3,852
Aug 5, 5 AM $0.0₅468
+1.23%
$3,972 $3,865
Aug 5, 4 AM $0.0₅462
-1.41%
$3,923 $4,152
Aug 5, 3 AM $0.0₅469
+0.47%
$3,979 $4,422
Aug 5, 2 AM $0.0₅466
-0.26%
$3,961 $4,626
Aug 5, 1 AM $0.0₅465
-0.04%
$3,951 $4,721
Aug 5, 12 AM $0.0₅461
+0.26%
$3,914 $4,783
Aug 4, 11 PM $0.0₅46
+0.00%
$3,904 $5,089
Aug 4, 10 PM $0.0₅46
+0.57%
$3,904 $5,433
Aug 4, 9 PM $0.0₅457
-0.50%
$3,882 $5,787
Aug 4, 8 PM $0.0₅459
+0.53%
$3,901 $6,091
Aug 4, 7 PM $0.0₅457
+0.00%
$3,881 $6,412
Aug 4, 6 PM $0.0₅457
+1.13%
$3,881 $6,731
Aug 4, 5 PM $0.0₅452
+0.02%
$3,837 $7,070
Aug 4, 4 PM $0.0₅452
-0.24%
$3,837 $7,374
Aug 4, 3 PM $0.0₅453
-0.35%
$3,846 $7,704