Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Angel Historical Data

ING Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2022 $0.00327
-2.66%
$16.34 million $730,145
Dec 21, 2022 $0.00336
-2.32%
$16.79 million $679,914
Dec 20, 2022 $0.00344
+0.18%
$17.19 million $726,707
Dec 19, 2022 $0.00343
-8.84%
$17.16 million $686,054
Dec 18, 2022 $0.00376
+1.22%
$18.82 million $606,156
Dec 17, 2022 $0.00372
-2.27%
$18.6 million $663,710
Dec 16, 2022 $0.00381
-7.51%
$19.03 million $545,295
Dec 15, 2022 $0.00411
-7.87%
$20.57 million $660,808
Dec 14, 2022 $0.00447
-36.16%
$22.33 million $991,506
Dec 13, 2022 $0.00701
+94.95%
$35.05 million $942,574
Dec 12, 2022 $0.0036
-14.63%
$17.98 million $857,659
Dec 11, 2022 $0.00421
-6.36%
$21.06 million $578,478
Dec 10, 2022 $0.0045
-25.75%
$22.49 million $668,009
Dec 9, 2022 $0.00608
+102.83%
$30.38 million $456,124
Dec 8, 2022 $0.003
-0.77%
$14.98 million $485,101
Dec 7, 2022 $0.00302
-15.24%
$15.09 million $467,093
Dec 6, 2022 $0.00356
-4.12%
$17.81 million $329,579
Dec 5, 2022 $0.00371
-13.85%
$18.57 million $226,727
Dec 4, 2022 $0.00431
-1.73%
$21.56 million $185,926
Dec 3, 2022 $0.00439
-2.18%
$21.94 million $197,825
Dec 2, 2022 $0.00449
+4.66%
$22.43 million $220,416
Dec 1, 2022 $0.00429
-9.38%
$21.43 million $210,128
Nov 30, 2022 $0.00473
+4.35%
$23.64 million $286,921
Nov 29, 2022 $0.00453
+1.65%
$22.66 million $558,247
Nov 28, 2022 $0.00446
-9.98%
$22.29 million $565,160
Nov 27, 2022 $0.00495
+5.24%
$24.76 million $535,369
Nov 26, 2022 $0.0047
-6.33%
$23.52 million $616,494
Nov 25, 2022 $0.00502
-44.20%
$25.11 million $735,116
Nov 24, 2022 $0.009
-2.01%
$45.01 million $493,852
Nov 23, 2022 $0.00919
+5.74%
$45.93 million $625,596
Nov 22, 2022 $0.00869
-0.10%
$43.44 million $650,707
Nov 21, 2022 $0.0087
-8.86%
$43.49 million $649,610
Nov 20, 2022 $0.00954
+0.20%
$47.71 million $638,318
Nov 19, 2022 $0.00952
+13.21%
$47.62 million $624,172
Nov 18, 2022 $0.00839
+2.38%
$41.94 million $616,034
Nov 17, 2022 $0.00819
-18.23%
$40.96 million $578,750
Nov 16, 2022 $0.01
-14.10%
$50.09 million $593,462
Nov 15, 2022 $0.0117
+23.30%
$58.31 million $602,797
Nov 14, 2022 $0.00946
+19.40%
$47.29 million $606,467
Nov 13, 2022 $0.00792
-27.47%
$39.61 million $558,230
Nov 12, 2022 $0.0109
-13.32%
$54.62 million $482,844
Nov 11, 2022 $0.0126
-17.43%
$62.93 million $546,799
Nov 10, 2022 $0.0152
-16.54%
$76.17 million $665,514
Nov 9, 2022 $0.0183
-14.45%
$91.3 million $652,405
Nov 8, 2022 $0.0213
+3.55%
$106.73 million $675,789
Nov 7, 2022 $0.0206
-10.32%
$103.06 million $440,808
Nov 6, 2022 $0.023
-3.04%
$114.94 million $408,421
Nov 5, 2022 $0.0237
-8.09%
$118.7 million $610,185
Nov 4, 2022 $0.0262
-0.98%
$131.04 million $521,245
Nov 3, 2022 $0.0265
-5.78%
$132.32 million $630,465