Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Angel Historical Data

ING Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 6 PM $0.0₅486
+0.00%
$4,124 $116
Aug 10, 5 PM $0.0₅486
+0.00%
$4,124 $116
Aug 10, 4 PM $0.0₅486
-0.80%
$4,124 $116
Aug 10, 3 PM $0.0₅489
+0.00%
$4,158 $135
Aug 10, 2 PM $0.0₅489
+0.00%
$4,158 $135
Aug 10, 1 PM $0.0₅489
+0.00%
$4,158 $136
Aug 10, 12 PM $0.0₅489
-0.06%
$4,158 $136
Aug 10, 11 AM $0.0₅49
+0.00%
$4,160 $49
Aug 10, 10 AM $0.0₅49
+0.00%
$4,160 $49
Aug 10, 9 AM $0.0₅49
+0.00%
$4,160 $49
Aug 10, 8 AM $0.0₅49
+0.00%
$4,160 $49
Aug 10, 7 AM $0.0₅49
+0.00%
$4,160 $50
Aug 10, 6 AM $0.0₅49
+0.00%
$4,160 $130
Aug 10, 5 AM $0.0₅49
+0.00%
$4,160 $229
Aug 10, 4 AM $0.0₅49
+0.00%
$4,160 $229
Aug 10, 3 AM $0.0₅49
+0.00%
$4,160 $229
Aug 10, 2 AM $0.0₅49
+0.00%
$4,160 $229
Aug 10, 1 AM $0.0₅49
+0.00%
$4,160 $229
Aug 10, 12 AM $0.0₅49
-1.73%
$4,160 $229
Aug 9, 11 PM $0.0₅498
+0.00%
$4,233 $210
Aug 9, 10 PM $0.0₅498
+0.00%
$4,233 $210
Aug 9, 9 PM $0.0₅498
+0.00%
$4,233 $210
Aug 9, 8 PM $0.0₅498
+0.00%
$4,233 $210
Aug 9, 7 PM $0.0₅498
+2.55%
$4,233 $214
Aug 9, 6 PM $0.0₅486
+0.00%
$4,128 $213
Aug 9, 5 PM $0.0₅486
+0.00%
$4,128 $213
Aug 9, 4 PM $0.0₅486
-1.42%
$4,128 $219
Aug 9, 3 PM $0.0₅493
+0.00%
$4,187 $195
Aug 9, 2 PM $0.0₅493
-1.69%
$4,187 $195
Aug 9, 1 PM $0.0₅502
+0.00%
$4,260 $195
Aug 9, 12 PM $0.0₅502
+0.00%
$4,260 $195
Aug 9, 11 AM $0.0₅502
+0.00%
$4,260 $192
Aug 9, 10 AM $0.0₅502
+0.00%
$4,260 $192
Aug 9, 9 AM $0.0₅502
+0.00%
$4,260 $192
Aug 9, 8 AM $0.0₅502
-0.22%
$4,260 $263
Aug 9, 7 AM $0.0₅503
-3.05%
$4,269 $520
Aug 9, 6 AM $0.0₅518
-3.98%
$4,403 $790
Aug 9, 5 AM $0.0₅54
+0.00%
$4,586 $1,125
Aug 9, 4 AM $0.0₅54
+0.00%
$4,586 $1,485
Aug 9, 3 AM $0.0₅54
+0.00%
$4,586 $1,861
Aug 9, 2 AM $0.0₅54
+0.00%
$4,586 $2,244
Aug 9, 1 AM $0.0₅54
+0.00%
$4,586 $2,629
Aug 9, 12 AM $0.0₅54
+0.00%
$4,586 $2,896
Aug 8, 11 PM $0.0₅54
+0.00%
$4,586 $3,244
Aug 8, 10 PM $0.0₅54
+0.00%
$4,586 $3,605
Aug 8, 9 PM $0.0₅54
+0.00%
$4,586 $3,983
Aug 8, 8 PM $0.0₅54
-0.72%
$4,586 $4,327
Aug 8, 7 PM $0.0₅544
+0.00%
$4,619 $4,688
Aug 8, 6 PM $0.0₅544
+0.00%
$4,619 $5,060
Aug 8, 5 PM $0.0₅544
+2.22%
$4,619 $5,456