Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Angel Historical Data

ING Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2023 $0.000945
-1.57%
$4.73 million $358,518
Mar 31, 2023 $0.000961
-1.47%
$4.8 million $767,648
Mar 30, 2023 $0.000975
+0.88%
$4.88 million $772,600
Mar 29, 2023 $0.000967
-7.23%
$4.83 million $1.22 million
Mar 28, 2023 $0.00104
+7.59%
$5.21 million $1.47 million
Mar 27, 2023 $0.000969
-2.81%
$4.84 million $1.67 million
Mar 26, 2023 $0.000997
-0.75%
$4.98 million $1.62 million
Mar 25, 2023 $0.001
+0.45%
$5.02 million $1.62 million
Mar 24, 2023 $0.001
+11.17%
$5 million $1.62 million
Mar 23, 2023 $0.000899
-0.16%
$4.5 million $1.45 million
Mar 22, 2023 $0.000901
-4.36%
$4.5 million $1.23 million
Mar 21, 2023 $0.000942
+8.15%
$4.71 million $1.23 million
Mar 20, 2023 $0.000871
-2.28%
$4.35 million $1.3 million
Mar 19, 2023 $0.000891
+1.77%
$4.46 million $1.06 million
Mar 18, 2023 $0.000876
+1.41%
$4.38 million $1.22 million
Mar 17, 2023 $0.000863
-3.30%
$4.32 million $1.32 million
Mar 16, 2023 $0.000893
-11.43%
$4.46 million $1.62 million
Mar 15, 2023 $0.00101
-8.94%
$5.04 million $1.66 million
Mar 14, 2023 $0.00111
+9.51%
$5.54 million $1.33 million
Mar 13, 2023 $0.00101
+1.81%
$5.05 million $1.6 million
Mar 12, 2023 $0.000993
+0.97%
$4.96 million $1.83 million
Mar 11, 2023 $0.000983
+1.87%
$4.92 million $1.7 million
Mar 10, 2023 $0.000965
+6.97%
$4.83 million $1.75 million
Mar 9, 2023 $0.000902
-11.96%
$4.51 million $1.96 million
Mar 8, 2023 $0.00102
+37.75%
$5.12 million $2.35 million
Mar 7, 2023 $0.000744
-3.44%
$3.72 million $1.64 million
Mar 6, 2023 $0.00077
-8.37%
$3.85 million $1.76 million
Mar 5, 2023 $0.000841
-8.75%
$4.2 million $1.54 million
Mar 4, 2023 $0.000921
+0.91%
$4.61 million $1.64 million
Mar 3, 2023 $0.000913
-4.04%
$4.57 million $1.62 million
Mar 2, 2023 $0.000952
-6.73%
$4.76 million $1.62 million
Mar 1, 2023 $0.00102
+6.92%
$5.1 million $1.66 million
Feb 28, 2023 $0.000954
-1.06%
$4.77 million $1.66 million
Feb 27, 2023 $0.000965
-4.20%
$4.82 million $1.55 million
Feb 26, 2023 $0.00101
+1.10%
$5.04 million $1.6 million
Feb 25, 2023 $0.000996
-3.14%
$4.98 million $1.68 million
Feb 24, 2023 $0.00103
-2.23%
$5.14 million $1.84 million
Feb 23, 2023 $0.00105
-2.01%
$5.26 million $1.63 million
Feb 22, 2023 $0.00107
+1.23%
$5.37 million $1.46 million
Feb 21, 2023 $0.00106
+4.30%
$5.3 million $791,482
Feb 20, 2023 $0.00102
-1.01%
$5.09 million $121,355
Feb 19, 2023 $0.00103
-3.88%
$5.14 million $613,262
Feb 18, 2023 $0.00107
-0.62%
$5.36 million $593,896
Feb 17, 2023 $0.00108
-1.31%
$5.39 million $513,932
Feb 16, 2023 $0.00109
-14.01%
$5.46 million $737,534
Feb 15, 2023 $0.00127
+20.43%
$6.35 million $1.21 million
Feb 14, 2023 $0.00105
+7.27%
$5.27 million $1.28 million
Feb 13, 2023 $0.000983
-7.58%
$4.92 million $1.11 million
Feb 12, 2023 $0.00106
-6.88%
$5.32 million $1.34 million
Feb 11, 2023 $0.00114
+4.07%
$5.71 million $1.22 million