Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Angel Historical Data

ING Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 8 PM $0.0₅49
+0.00%
$4,162 $6,019
Aug 12, 7 PM $0.0₅49
+0.00%
$4,162 $6,356
Aug 12, 6 PM $0.0₅49
+0.43%
$4,162 $6,716
Aug 12, 5 PM $0.0₅488
+0.00%
$4,144 $7,011
Aug 12, 4 PM $0.0₅488
+0.00%
$4,144 $7,414
Aug 12, 3 PM $0.0₅488
+0.00%
$4,144 $7,763
Aug 12, 2 PM $0.0₅488
+0.25%
$4,144 $8,126
Aug 12, 1 PM $0.0₅487
+0.00%
$4,138 $8,390
Aug 12, 12 PM $0.0₅488
+0.27%
$4,144 $8,368
Aug 12, 11 AM $0.0₅487
-0.39%
$4,136 $8,400
Aug 12, 10 AM $0.0₅489
+0.39%
$4,152 $8,359
Aug 12, 9 AM $0.0₅488
-0.06%
$4,147 $8,358
Aug 12, 8 AM $0.0₅489
-2.22%
$4,152 $8,389
Aug 12, 7 AM $0.0₅498
+1.51%
$4,234 $8,320
Aug 12, 6 AM $0.0₅494
-0.22%
$4,192 $8,358
Aug 12, 5 AM $0.0₅487
-1.22%
$4,139 $8,218
Aug 12, 4 AM $0.0₅488
-0.55%
$4,148 $7,890
Aug 12, 3 AM $0.0₅489
-0.97%
$4,151 $7,566
Aug 12, 2 AM $0.0₅489
+0.33%
$4,150 $7,209
Aug 12, 1 AM $0.0₅487
-1.85%
$4,140 $6,872
Aug 12, 12 AM $0.0₅496
+0.22%
$4,211 $6,530
Aug 11, 11 PM $0.0₅495
-0.26%
$4,203 $6,178
Aug 11, 10 PM $0.0₅498
-1.07%
$4,230 $5,816
Aug 11, 9 PM $0.0₅505
-0.22%
$4,287 $5,444
Aug 11, 8 PM $0.0₅506
+0.40%
$4,295 $5,113
Aug 11, 7 PM $0.0₅506
+0.38%
$4,296 $4,776
Aug 11, 6 PM $0.0₅505
-0.90%
$4,288 $4,416
Aug 11, 5 PM $0.0₅509
+2.85%
$4,327 $4,105
Aug 11, 4 PM $0.0₅496
-0.34%
$4,211 $3,702
Aug 11, 3 PM $0.0₅498
+0.16%
$4,232 $3,356
Aug 11, 2 PM $0.0₅495
-0.58%
$4,203 $2,995
Aug 11, 1 PM $0.0₅497
-0.32%
$4,222 $2,673
Aug 11, 12 PM $0.0₅498
+0.18%
$4,231 $2,326
Aug 11, 11 AM $0.0₅496
-0.06%
$4,211 $2,072
Aug 11, 10 AM $0.0₅496
-0.04%
$4,214 $1,751
Aug 11, 9 AM $0.0₅496
+0.04%
$4,215 $1,412
Aug 11, 8 AM $0.0₅494
+1.02%
$4,192 $1,065
Aug 11, 7 AM $0.0₅489
+0.37%
$4,150 $718
Aug 11, 6 AM $0.0₅488
+0.43%
$4,142 $324
Aug 11, 5 AM $0.0₅486
+0.00%
$4,124 $99
Aug 11, 4 AM $0.0₅486
+0.00%
$4,124 $99
Aug 11, 3 AM $0.0₅486
+0.00%
$4,124 $99
Aug 11, 2 AM $0.0₅486
+0.00%
$4,124 $99
Aug 11, 1 AM $0.0₅486
+0.00%
$4,124 $99
Aug 11, 12 AM $0.0₅486
+0.00%
$4,124 $99
Aug 10, 11 PM $0.0₅486
+0.00%
$4,124 $118
Aug 10, 10 PM $0.0₅486
+0.00%
$4,124 $118
Aug 10, 9 PM $0.0₅486
+0.00%
$4,124 $118
Aug 10, 8 PM $0.0₅486
+0.00%
$4,124 $115
Aug 10, 7 PM $0.0₅486
+0.00%
$4,124 $115