Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Angel Historical Data

ING Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2023 $0.000918
-0.05%
$4.59 million $321,737
Jul 9, 2023 $0.000919
-0.35%
$4.59 million $349,165
Jul 8, 2023 $0.000922
+0.01%
$4.61 million $353,681
Jul 7, 2023 $0.000922
-0.38%
$4.61 million $355,447
Jul 6, 2023 $0.000926
-0.02%
$4.63 million $325,994
Jul 5, 2023 $0.000927
+0.22%
$4.63 million $336,856
Jul 4, 2023 $0.000925
-0.98%
$4.62 million $334,886
Jul 3, 2023 $0.000934
+0.60%
$4.67 million $350,859
Jul 2, 2023 $0.000928
+0.08%
$4.64 million $323,267
Jul 1, 2023 $0.000928
+0.33%
$4.64 million $341,304
Jun 30, 2023 $0.000925
+0.14%
$4.62 million $368,349
Jun 29, 2023 $0.000923
+0.77%
$4.62 million $379,348
Jun 28, 2023 $0.000915
+0.08%
$4.57 million $356,424
Jun 27, 2023 $0.000915
-2.74%
$4.57 million $340,050
Jun 26, 2023 $0.00094
-0.44%
$4.7 million $334,192
Jun 25, 2023 $0.000944
+0.48%
$4.72 million $373,611
Jun 24, 2023 $0.000939
-0.93%
$4.7 million $347,613
Jun 23, 2023 $0.000948
+0.86%
$4.74 million $319,781
Jun 22, 2023 $0.000939
+1.16%
$4.7 million $358,507
Jun 21, 2023 $0.000928
-0.02%
$4.64 million $298,050
Jun 20, 2023 $0.000928
-0.08%
$4.64 million $311,027
Jun 19, 2023 $0.00093
+0.07%
$4.65 million $333,267
Jun 18, 2023 $0.000929
-0.67%
$4.65 million $361,049
Jun 17, 2023 $0.000936
-0.21%
$4.68 million $341,421
Jun 16, 2023 $0.000939
+0.21%
$4.69 million $433,564
Jun 15, 2023 $0.000936
-0.34%
$4.68 million $742,727
Jun 14, 2023 $0.000939
-3.27%
$4.7 million $695,800
Jun 13, 2023 $0.000971
+2.92%
$4.86 million $745,378
Jun 12, 2023 $0.000944
+2.82%
$4.72 million $729,340
Jun 11, 2023 $0.000918
-0.92%
$4.59 million $706,564
Jun 10, 2023 $0.000926
-2.71%
$4.63 million $772,460
Jun 9, 2023 $0.000952
-1.53%
$4.76 million $745,737
Jun 8, 2023 $0.000967
+0.00%
$4.83 million $808,708
Jun 7, 2023 $0.000967
-0.08%
$4.83 million $834,598
Jun 6, 2023 $0.000967
-0.27%
$4.84 million $817,128
Jun 5, 2023 $0.00097
-0.33%
$4.85 million $750,647
Jun 4, 2023 $0.000973
+0.74%
$4.86 million $682,113
Jun 3, 2023 $0.000966
-1.13%
$4.83 million $678,886
Jun 2, 2023 $0.000977
-3.61%
$4.88 million $778,725
Jun 1, 2023 $0.00101
-18.95%
$5.07 million $914,305
May 31, 2023 $0.00125
+30.15%
$6.24 million $929,919
May 30, 2023 $0.000959
+9.23%
$4.79 million $752,520
May 29, 2023 $0.000878
+2.00%
$4.39 million $789,167
May 28, 2023 $0.000861
+1.05%
$4.3 million $784,836
May 27, 2023 $0.000852
+1.84%
$4.26 million $747,417
May 26, 2023 $0.000837
+1.35%
$4.18 million $796,317
May 25, 2023 $0.000826
-0.37%
$4.13 million $785,238
May 24, 2023 $0.000829
+1.47%
$4.14 million $787,195
May 23, 2023 $0.000817
+2.08%
$4.09 million $734,670
May 22, 2023 $0.0008
-0.28%
$4 million $766,518