Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Angel Historical Data

ING Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 11 PM $0.0₅426
+0.00%
$3,618 $1,325
Aug 16, 10 PM $0.0₅426
+0.00%
$3,618 $1,325
Aug 16, 9 PM $0.0₅426
+0.00%
$3,618 $1,325
Aug 16, 8 PM $0.0₅426
+0.00%
$3,618 $1,325
Aug 16, 7 PM $0.0₅426
+0.00%
$3,618 $1,325
Aug 16, 6 PM $0.0₅426
+0.00%
$3,618 $1,325
Aug 16, 5 PM $0.0₅426
-1.78%
$3,618 $1,325
Aug 16, 4 PM $0.0₅434
+0.00%
$3,684 $1,322
Aug 16, 3 PM $0.0₅434
+0.00%
$3,684 $1,322
Aug 16, 2 PM $0.0₅434
+0.00%
$3,684 $1,329
Aug 16, 1 PM $0.0₅434
+2.34%
$3,684 $1,692
Aug 16, 12 PM $0.0₅424
+0.00%
$3,600 $2,120
Aug 16, 11 AM $0.0₅424
+0.00%
$3,600 $2,461
Aug 16, 10 AM $0.0₅424
+1.07%
$3,600 $2,864
Aug 16, 9 AM $0.0₅419
-1.57%
$3,561 $2,942
Aug 16, 8 AM $0.0₅42
-0.14%
$3,565 $2,941
Aug 16, 7 AM $0.0₅42
-1.20%
$3,570 $2,894
Aug 16, 6 AM $0.0₅427
+0.00%
$3,631 $2,899
Aug 16, 5 AM $0.0₅427
+0.00%
$3,631 $3,257
Aug 16, 4 AM $0.0₅427
+0.00%
$3,631 $3,603
Aug 16, 3 AM $0.0₅427
+0.00%
$3,631 $3,951
Aug 16, 2 AM $0.0₅427
+0.00%
$3,631 $4,287
Aug 16, 1 AM $0.0₅427
+0.00%
$3,631 $4,603
Aug 16, 12 AM $0.0₅427
+0.00%
$3,631 $4,979
Aug 15, 11 PM $0.0₅427
+0.00%
$3,631 $5,358
Aug 15, 10 PM $0.0₅427
+0.00%
$3,631 $5,705
Aug 15, 9 PM $0.0₅427
+0.00%
$3,631 $6,028
Aug 15, 8 PM $0.0₅427
+0.00%
$3,631 $6,368
Aug 15, 7 PM $0.0₅427
+0.00%
$3,631 $6,729
Aug 15, 6 PM $0.0₅427
+0.00%
$3,631 $7,100
Aug 15, 5 PM $0.0₅427
+0.00%
$3,631 $7,436
Aug 15, 4 PM $0.0₅427
+0.00%
$3,631 $7,770
Aug 15, 3 PM $0.0₅427
+0.45%
$3,631 $8,130
Aug 15, 2 PM $0.0₅424
+1.00%
$3,597 $8,479
Aug 15, 1 PM $0.0₅422
-5.79%
$3,580 $8,494
Aug 15, 12 PM $0.0₅447
-0.27%
$3,800 $8,405
Aug 15, 11 AM $0.0₅446
+2.77%
$3,785 $8,388
Aug 15, 10 AM $0.0₅433
+0.02%
$3,682 $8,345
Aug 15, 9 AM $0.0₅433
-0.05%
$3,682 $8,385
Aug 15, 8 AM $0.0₅434
+0.07%
$3,684 $8,392
Aug 15, 7 AM $0.0₅433
+0.60%
$3,682 $8,408
Aug 15, 6 AM $0.0₅431
+1.46%
$3,661 $8,447
Aug 15, 5 AM $0.0₅425
+0.02%
$3,608 $8,431
Aug 15, 4 AM $0.0₅425
-0.47%
$3,607 $8,445
Aug 15, 3 AM $0.0₅427
-0.61%
$3,624 $8,351
Aug 15, 2 AM $0.0₅428
-0.42%
$3,637 $8,018
Aug 15, 1 AM $0.0₅43
-0.30%
$3,655 $7,705
Aug 15, 12 AM $0.0₅431
+1.60%
$3,664 $7,329
Aug 14, 11 PM $0.0₅425
+0.07%
$3,609 $6,953
Aug 14, 10 PM $0.0₅425
+0.00%
$3,609 $6,609