Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Angel Historical Data

ING Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 12 AM $0.0₅408
+0.00%
$3,470 $6,859
Aug 18, 11 PM $0.0₅408
+0.00%
$3,470 $7,187
Aug 18, 10 PM $0.0₅408
+0.00%
$3,470 $7,523
Aug 18, 9 PM $0.0₅408
+0.00%
$3,470 $7,880
Aug 18, 8 PM $0.0₅408
-0.39%
$3,470 $8,219
Aug 18, 7 PM $0.0₅41
-0.80%
$3,483 $8,354
Aug 18, 6 PM $0.0₅413
+1.42%
$3,511 $8,365
Aug 18, 5 PM $0.0₅408
+0.84%
$3,462 $8,363
Aug 18, 4 PM $0.0₅404
+4.04%
$3,431 $8,348
Aug 18, 3 PM $0.0₅388
-1.42%
$3,298 $8,353
Aug 18, 2 PM $0.0₅394
+2.60%
$3,346 $8,329
Aug 18, 1 PM $0.0₅386
-2.62%
$3,277 $8,328
Aug 18, 12 PM $0.0₅392
+2.43%
$3,331 $8,334
Aug 18, 11 AM $0.0₅379
-0.86%
$3,220 $8,342
Aug 18, 10 AM $0.0₅382
+1.65%
$3,248 $8,336
Aug 18, 9 AM $0.0₅38
-7.02%
$3,228 $8,360
Aug 18, 8 AM $0.0₅409
+0.49%
$3,472 $8,230
Aug 18, 7 AM $0.0₅402
-0.20%
$3,418 $8,288
Aug 18, 6 AM $0.0₅403
-0.15%
$3,425 $8,340
Aug 18, 5 AM $0.0₅406
+0.32%
$3,446 $8,342
Aug 18, 4 AM $0.0₅404
-0.10%
$3,435 $7,956
Aug 18, 3 AM $0.0₅407
-0.76%
$3,455 $7,628
Aug 18, 2 AM $0.0₅404
-0.44%
$3,430 $7,304
Aug 18, 1 AM $0.0₅406
+0.00%
$3,445 $6,941
Aug 18, 12 AM $0.0₅412
+2.06%
$3,497 $6,600
Aug 17, 11 PM $0.0₅407
+0.37%
$3,460 $6,276
Aug 17, 10 PM $0.0₅406
-0.88%
$3,448 $5,936
Aug 17, 9 PM $0.0₅41
+1.44%
$3,479 $5,580
Aug 17, 8 PM $0.0₅404
-1.22%
$3,430 $5,244
Aug 17, 7 PM $0.0₅409
+0.99%
$3,472 $4,908
Aug 17, 6 PM $0.0₅407
+1.22%
$3,455 $4,582
Aug 17, 5 PM $0.0₅401
-0.12%
$3,407 $4,233
Aug 17, 4 PM $0.0₅402
-0.35%
$3,413 $3,910
Aug 17, 3 PM $0.0₅404
+0.05%
$3,428 $3,558
Aug 17, 2 PM $0.0₅403
+0.42%
$3,425 $3,225
Aug 17, 1 PM $0.0₅403
+0.32%
$3,420 $2,874
Aug 17, 12 PM $0.0₅403
+0.00%
$3,421 $2,515
Aug 17, 11 AM $0.0₅403
+0.37%
$3,426 $2,140
Aug 17, 10 AM $0.0₅403
+0.02%
$3,424 $1,813
Aug 17, 9 AM $0.0₅402
+0.05%
$3,416 $1,723
Aug 17, 8 AM $0.0₅401
-0.35%
$3,410 $1,708
Aug 17, 7 AM $0.0₅402
+0.00%
$3,414 $1,723
Aug 17, 6 AM $0.0₅404
-6.07%
$3,432 $1,683
Aug 17, 5 AM $0.0₅43
+0.00%
$3,654 $1,368
Aug 17, 4 AM $0.0₅43
+0.00%
$3,654 $1,368
Aug 17, 3 AM $0.0₅43
-2.67%
$3,654 $1,368
Aug 17, 2 AM $0.0₅442
+3.76%
$3,754 $1,327
Aug 17, 1 AM $0.0₅426
+0.00%
$3,618 $1,325
Aug 17, 12 AM $0.0₅426
+0.00%
$3,618 $1,325
Aug 16, 11 PM $0.0₅426
+0.00%
$3,618 $1,325