Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Angel Historical Data

ING Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2023 $0.000744
-2.34%
$3.72 million $211,518
Oct 17, 2023 $0.000762
+0.09%
$3.81 million $299,252
Oct 16, 2023 $0.000761
-5.31%
$3.81 million $258,256
Oct 15, 2023 $0.000804
+2.73%
$4.02 million $137,448
Oct 14, 2023 $0.000783
+2.78%
$3.91 million $152,107
Oct 13, 2023 $0.000761
-7.64%
$3.81 million $160,066
Oct 12, 2023 $0.000824
-0.11%
$4.12 million $167,140
Oct 11, 2023 $0.000825
+0.07%
$4.13 million $149,941
Oct 10, 2023 $0.000825
-0.31%
$4.12 million $133,012
Oct 9, 2023 $0.000827
+0.73%
$4.14 million $125,280
Oct 8, 2023 $0.000821
-1.11%
$4.11 million $123,693
Oct 7, 2023 $0.000831
-1.72%
$4.15 million $207,106
Oct 6, 2023 $0.000846
+2.56%
$4.23 million $264,933
Oct 5, 2023 $0.000825
-4.26%
$4.12 million $272,908
Oct 4, 2023 $0.000861
-3.08%
$4.31 million $265,935
Oct 3, 2023 $0.000889
+1.02%
$4.44 million $342,056
Oct 2, 2023 $0.00088
-3.51%
$4.4 million $303,938
Oct 1, 2023 $0.000912
+3.45%
$4.56 million $206,654
Sep 30, 2023 $0.000881
+2.58%
$4.41 million $243,663
Sep 29, 2023 $0.000858
+1.35%
$4.29 million $279,390
Sep 28, 2023 $0.000847
+0.28%
$4.23 million $235,928
Sep 27, 2023 $0.000845
+0.15%
$4.22 million $196,926
Sep 26, 2023 $0.000843
+0.00%
$4.22 million $152,019
Sep 25, 2023 $0.000842
-7.22%
$4.21 million $140,310
Sep 24, 2023 $0.000908
+2.87%
$4.54 million $127,608
Sep 23, 2023 $0.000883
+3.32%
$4.41 million $162,949
Sep 22, 2023 $0.000854
+1.49%
$4.27 million $203,936
Sep 21, 2023 $0.000842
-1.55%
$4.21 million $248,910
Sep 20, 2023 $0.000855
+4.13%
$4.27 million $192,918
Sep 19, 2023 $0.000821
+0.40%
$4.11 million $211,428
Sep 18, 2023 $0.000818
-2.17%
$4.09 million $223,687
Sep 17, 2023 $0.000836
+1.84%
$4.18 million $131,299
Sep 16, 2023 $0.000821
+0.70%
$4.1 million $152,105
Sep 15, 2023 $0.000815
+4.18%
$4.08 million $152,228
Sep 14, 2023 $0.000783
-0.80%
$3.91 million $87,770
Sep 13, 2023 $0.000789
-4.44%
$3.95 million $171,499
Sep 12, 2023 $0.000826
+0.11%
$4.13 million $204,961
Sep 11, 2023 $0.000825
-15.11%
$4.13 million $186,128
Sep 10, 2023 $0.000972
+0.34%
$4.86 million $85,370
Sep 9, 2023 $0.000969
+0.69%
$4.84 million $116,193
Sep 8, 2023 $0.000962
+8.24%
$4.81 million $155,035
Sep 7, 2023 $0.000889
-1.53%
$4.44 million $146,179
Sep 6, 2023 $0.000903
+2.93%
$4.51 million $149,288
Sep 5, 2023 $0.000877
-1.31%
$4.39 million $143,503
Sep 4, 2023 $0.000889
+0.10%
$4.44 million $89,508
Sep 3, 2023 $0.000888
+2.42%
$4.44 million $197,330
Sep 2, 2023 $0.000867
-0.79%
$4.33 million $201,806
Sep 1, 2023 $0.000874
+6.31%
$4.37 million $177,736
Aug 31, 2023 $0.000822
+1.75%
$4.11 million $165,365
Aug 30, 2023 $0.000808
-0.16%
$4.04 million $255,338