Infinity Angel Historical Data

ING Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 0.0000149
+0.00%
$ 12,690 $ 4,689
Jun 12, 8 PM $ 0.0000149
+0.00%
$ 12,690 $ 5,086
Jun 12, 7 PM $ 0.0000149
+0.00%
$ 12,690 $ 5,540
Jun 12, 6 PM $ 0.0000149
+0.00%
$ 12,690 $ 6,127
Jun 12, 5 PM $ 0.0000149
+4.00%
$ 12,690 $ 6,692
Jun 12, 4 PM $ 0.0000144
+3.01%
$ 12,202 $ 6,899
Jun 12, 3 PM $ 0.0000139
+0.00%
$ 11,845 $ 7,710
Jun 12, 2 PM $ 0.0000139
-5.01%
$ 11,845 $ 8,230
Jun 12, 1 PM $ 0.0000147
+0.00%
$ 12,470 $ 9,109
Jun 12, 12 PM $ 0.0000147
+1.77%
$ 12,470 $ 9,865
Jun 12, 11 AM $ 0.0000145
+0.01%
$ 12,331 $ 9,875
Jun 12, 10 AM $ 0.0000146
-1.12%
$ 12,393 $ 9,952
Jun 12, 9 AM $ 0.0000147
-0.50%
$ 12,471 $ 10,072
Jun 12, 8 AM $ 0.0000148
+1.75%
$ 12,534 $ 10,350
Jun 12, 7 AM $ 0.0000154
+0.00%
$ 13,072 $ 9,938
Jun 12, 6 AM $ 0.0000154
-3.67%
$ 13,072 $ 9,938
Jun 12, 5 AM $ 0.000016
+1.72%
$ 13,569 $ 10,371
Jun 12, 4 AM $ 0.0000157
-3.62%
$ 13,340 $ 10,769
Jun 12, 12 AM $ 0.0000176
-1.09%
$ 14,926 $ 12,141
Jun 11, 11 PM $ 0.0000178
-6.72%
$ 15,091 $ 12,449
Jun 11, 10 PM $ 0.000019
+2.40%
$ 16,178 $ 12,607
Jun 11, 9 PM $ 0.0000186
-0.57%
$ 15,814 $ 13,089
Jun 11, 8 PM $ 0.0000187
+0.12%
$ 15,904 $ 13,575
Jun 11, 7 PM $ 0.0000187
-1.57%
$ 15,885 $ 15,198
Jun 11, 6 PM $ 0.0000188
-6.62%
$ 15,970 $ 14,974
Jun 11, 5 PM $ 0.0000201
+5.75%
$ 17,095 $ 14,959
Jun 11, 4 PM $ 0.0000191
+9.35%
$ 16,247 $ 14,900
Jun 11, 3 PM $ 0.0000175
-1.45%
$ 14,858 $ 14,727
Jun 11, 2 PM $ 0.0000177
-6.11%
$ 15,076 $ 14,533
Jun 11, 1 PM $ 0.0000202
-3.58%
$ 17,193 $ 13,466
Jun 11, 12 PM $ 0.000021
-1.25%
$ 17,831 $ 13,602
Jun 11, 11 AM $ 0.0000213
+0.29%
$ 18,057 $ 13,612
Jun 11, 10 AM $ 0.0000212
-1.93%
$ 18,007 $ 13,520
Jun 11, 4 AM $ 0.0000227
-0.59%
$ 19,314 $ 13,388
Jun 11, 3 AM $ 0.0000229
-1.02%
$ 19,428 $ 13,256
Jun 11, 2 AM $ 0.0000231
+2.35%
$ 19,629 $ 13,457
Jun 10, 8 PM $ 0.0000118
-1.38%
$ 9,991 $ 10,191
Jun 10, 7 PM $ 0.0000119
+5.05%
$ 10,131 $ 10,171
Jun 10, 6 PM $ 0.0000114
-5.35%
$ 9,644 $ 10,225
Jun 10, 4 PM $ 0.0000124
+10.91%
$ 10,563 $ 9,587
Jun 10, 3 PM $ 0.0000112
-2.72%
$ 9,525 $ 9,518
Jun 10, 2 PM $ 0.0000115
-2.20%
$ 9,742 $ 9,532
Jun 10, 1 PM $ 0.0000117
+2.93%
$ 9,952 $ 9,628
Jun 10, 12 PM $ 0.0000109
+2.55%
$ 9,262 $ 9,608
Jun 10, 11 AM $ 0.0000106
+1.53%
$ 9,032 $ 9,641
Jun 10, 9 AM $ 0.0₅962
+0.00%
$ 8,167 $ 9,728
Jun 10, 7 AM $ 0.0₅993
+6.17%
$ 8,432 $ 8,634
Jun 10, 6 AM $ 0.0₅935
+3.95%
$ 7,941 $ 8,642
Jun 10, 5 AM $ 0.0₅895
+1.39%
$ 7,602 $ 8,727
Jun 10, 4 AM $ 0.0₅892
+0.13%
$ 7,573 $ 8,929