Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Angel Historical Data

ING Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 12 AM $0.0₅138
+0.15%
$1,171 $3,228
Sep 24, 11 PM $0.0₅138
+5.60%
$1,170 $3,223
Sep 24, 10 PM $0.0₅13
-10.50%
$1,108 $3,221
Sep 24, 9 PM $0.0₅153
-9.02%
$1,302 $3,192
Sep 24, 8 PM $0.0₅168
+9.92%
$1,431 $2,990
Sep 24, 7 PM $0.0₅153
+0.00%
$1,302 $2,991
Sep 24, 6 PM $0.0₅161
-4.51%
$1,367 $2,990
Sep 24, 5 PM $0.0₅168
+0.06%
$1,431 $2,554
Sep 24, 4 PM $0.0₅168
+0.00%
$1,430 $1,201
Sep 24, 3 PM $0.0₅168
+0.00%
$1,430 $1,201
Sep 24, 2 PM $0.0₅168
-0.06%
$1,430 $1,190
Sep 24, 1 PM $0.0₅168
+15.65%
$1,431 $1,120
Sep 24, 12 PM $0.0₅146
+5.58%
$1,238 $254
Sep 24, 11 AM $0.0₅138
+0.00%
$1,172 $340
Sep 24, 10 AM $0.0₅138
+0.00%
$1,172 $394
Sep 24, 9 AM $0.0₅138
+0.00%
$1,172 $439
Sep 24, 8 AM $0.0₅138
-10.33%
$1,172 $900
Sep 24, 7 AM $0.0₅154
+0.00%
$1,307 $1,415
Sep 24, 6 AM $0.0₅154
+5.63%
$1,307 $2,140
Sep 24, 5 AM $0.0₅146
+0.00%
$1,238 $2,404
Sep 24, 4 AM $0.0₅146
-21.92%
$1,238 $2,592
Sep 24, 3 AM $0.0₅187
+0.00%
$1,585 $2,818
Sep 24, 2 AM $0.0₅187
+0.00%
$1,585 $3,053
Sep 24, 1 AM $0.0₅187
+0.00%
$1,585 $3,282
Sep 24, 12 AM $0.0₅187
+0.00%
$1,585 $3,472
Sep 23, 11 PM $0.0₅187
+0.00%
$1,585 $3,657
Sep 23, 10 PM $0.0₅187
+0.00%
$1,585 $3,840
Sep 23, 9 PM $0.0₅187
+0.86%
$1,585 $4,059
Sep 23, 8 PM $0.0₅185
+0.00%
$1,571 $4,259
Sep 23, 7 PM $0.0₅185
+0.00%
$1,571 $4,417
Sep 23, 6 PM $0.0₅185
+0.00%
$1,571 $4,595
Sep 23, 5 PM $0.0₅185
+5.05%
$1,571 $4,833
Sep 23, 4 PM $0.0₅176
+0.00%
$1,496 $4,942
Sep 23, 3 PM $0.0₅176
-5.63%
$1,496 $5,106
Sep 23, 2 PM $0.0₅187
+14.48%
$1,585 $5,310
Sep 23, 1 PM $0.0₅176
+12.32%
$1,495 $5,467
Sep 23, 12 PM $0.0₅157
-0.82%
$1,331 $5,644
Sep 23, 11 AM $0.0₅158
+11.11%
$1,342 $5,749
Sep 23, 10 AM $0.0₅142
+22.48%
$1,208 $5,893
Sep 23, 9 AM $0.0₅116
-38.67%
$986 $6,081
Sep 23, 8 AM $0.0₅189
+3.22%
$1,609 $5,773
Sep 23, 7 AM $0.0₅227
-49.50%
$1,931 $5,485
Sep 23, 6 AM $0.0₅45
-5.34%
$3,823 $4,911
Sep 23, 5 AM $0.0₅476
+1.13%
$4,039 $4,827
Sep 23, 4 AM $0.0₅473
-0.57%
$4,014 $4,730
Sep 23, 3 AM $0.0₅475
-0.88%
$4,037 $4,491
Sep 23, 2 AM $0.0₅479
+0.74%
$4,073 $4,257
Sep 23, 1 AM $0.0₅474
-0.50%
$4,023 $4,028
Sep 23, 12 AM $0.0₅476
-1.00%
$4,043 $3,840
Sep 22, 11 PM $0.0₅478
-0.50%
$4,063 $3,653