Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Angel Historical Data

ING Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2023 $0.000369
-2.97%
$1.84 million $227,061
Dec 6, 2023 $0.00038
+1.68%
$1.9 million $230,129
Dec 5, 2023 $0.000374
+2.40%
$1.87 million $243,269
Dec 4, 2023 $0.000366
+0.54%
$1.83 million $269,156
Dec 3, 2023 $0.000364
-8.08%
$1.82 million $226,403
Dec 2, 2023 $0.000398
-5.08%
$1.99 million $167,449
Dec 1, 2023 $0.000419
-0.87%
$2.1 million $139,293
Nov 30, 2023 $0.000423
+2.06%
$2.12 million $131,049
Nov 29, 2023 $0.000414
-14.07%
$2.07 million $280,135
Nov 28, 2023 $0.000482
+12.28%
$2.41 million $222,014
Nov 27, 2023 $0.00043
-4.63%
$2.15 million $203,362
Nov 26, 2023 $0.000453
+7.48%
$2.27 million $122,964
Nov 25, 2023 $0.000421
-1.47%
$2.11 million $255,341
Nov 24, 2023 $0.000426
+0.54%
$2.13 million $154,057
Nov 23, 2023 $0.000429
+1.78%
$2.14 million $185,769
Nov 22, 2023 $0.000421
-4.21%
$2.11 million $308,416
Nov 21, 2023 $0.00044
-2.12%
$2.2 million $331,099
Nov 20, 2023 $0.000448
-0.95%
$2.24 million $280,318
Nov 19, 2023 $0.000453
+7.64%
$2.26 million $245,188
Nov 18, 2023 $0.000421
-15.94%
$2.1 million $423,809
Nov 17, 2023 $0.0005
+18.89%
$2.5 million $452,690
Nov 16, 2023 $0.000421
-6.83%
$2.1 million $394,033
Nov 15, 2023 $0.000451
+7.61%
$2.26 million $371,229
Nov 14, 2023 $0.000419
-14.23%
$2.1 million $275,488
Nov 13, 2023 $0.000489
-10.42%
$2.44 million $280,154
Nov 12, 2023 $0.000546
+6.33%
$2.72 million $389,590
Nov 11, 2023 $0.000513
+4.39%
$2.57 million $400,391
Nov 10, 2023 $0.000491
+2.10%
$2.46 million $339,786
Nov 9, 2023 $0.000482
-1.81%
$2.41 million $378,403
Nov 8, 2023 $0.000491
-4.58%
$2.45 million $543,678
Nov 7, 2023 $0.000514
+1.74%
$2.57 million $532,637
Nov 6, 2023 $0.000505
+1.45%
$2.53 million $409,000
Nov 5, 2023 $0.000498
-3.93%
$2.49 million $329,889
Nov 4, 2023 $0.000518
-4.51%
$2.59 million $364,905
Nov 3, 2023 $0.000543
+0.90%
$2.71 million $417,321
Nov 2, 2023 $0.000538
-8.40%
$2.69 million $468,187
Nov 1, 2023 $0.000587
+2.10%
$2.94 million $388,855
Oct 31, 2023 $0.000575
-2.42%
$2.88 million $422,738
Oct 30, 2023 $0.00059
+1.92%
$2.95 million $244,982
Oct 29, 2023 $0.000579
-1.06%
$2.89 million $154,192
Oct 28, 2023 $0.000585
-5.60%
$2.93 million $268,874
Oct 27, 2023 $0.00062
+16.27%
$3.1 million $289,703
Oct 26, 2023 $0.000533
+0.38%
$2.67 million $340,241
Oct 25, 2023 $0.000531
-8.73%
$2.66 million $358,042
Oct 24, 2023 $0.000582
-3.34%
$2.91 million $282,065
Oct 23, 2023 $0.000602
-6.03%
$3.01 million $301,229
Oct 22, 2023 $0.000641
-0.07%
$3.2 million $202,421
Oct 21, 2023 $0.000641
-1.37%
$3.21 million $237,094
Oct 20, 2023 $0.00065
-4.54%
$3.25 million $283,745
Oct 19, 2023 $0.000681
-8.44%
$3.41 million $216,676