Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Angel Historical Data

ING Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2 AM $0.0₅457
+0.00%
$3,885 $2,654
Aug 23, 1 AM $0.0₅457
+0.00%
$3,885 $2,657
Aug 23, 12 AM $0.0₅457
-0.02%
$3,885 $2,657
Aug 22, 11 PM $0.0₅458
-2.14%
$3,888 $2,672
Aug 22, 10 PM $0.0₅468
+0.00%
$3,972 $2,532
Aug 22, 9 PM $0.0₅468
+0.02%
$3,973 $2,525
Aug 22, 8 PM $0.0₅468
+0.00%
$3,972 $2,495
Aug 22, 7 PM $0.0₅468
+0.00%
$3,972 $2,495
Aug 22, 6 PM $0.0₅468
+0.00%
$3,972 $2,497
Aug 22, 5 PM $0.0₅468
-0.02%
$3,972 $2,582
Aug 22, 4 PM $0.0₅468
+0.02%
$3,973 $2,851
Aug 22, 3 PM $0.0₅463
-3.96%
$3,935 $2,874
Aug 22, 2 PM $0.0₅481
-1.66%
$4,085 $3,064
Aug 22, 1 PM $0.0₅489
+0.00%
$4,154 $3,315
Aug 22, 12 PM $0.0₅489
-0.02%
$4,154 $3,688
Aug 22, 11 AM $0.0₅489
-0.10%
$4,155 $3,908
Aug 22, 10 AM $0.0₅49
-0.65%
$4,159 $4,099
Aug 22, 9 AM $0.0₅493
+9.34%
$4,186 $4,325
Aug 22, 8 AM $0.0₅451
+5.01%
$3,829 $4,256
Aug 22, 7 AM $0.0₅429
-0.12%
$3,645 $4,321
Aug 22, 6 AM $0.0₅43
-0.07%
$3,650 $4,548
Aug 22, 5 AM $0.0₅43
+0.02%
$3,653 $4,403
Aug 22, 4 AM $0.0₅43
-0.02%
$3,652 $4,380
Aug 22, 3 AM $0.0₅43
-0.05%
$3,653 $4,626
Aug 22, 2 AM $0.0₅43
-0.05%
$3,655 $4,833
Aug 22, 1 AM $0.0₅431
+0.00%
$3,656 $5,181
Aug 22, 12 AM $0.0₅431
+5.41%
$3,656 $5,517
Aug 21, 11 PM $0.0₅406
+1.37%
$3,447 $5,841
Aug 21, 10 PM $0.0₅4
+0.00%
$3,400 $6,168
Aug 21, 9 PM $0.0₅4
+0.00%
$3,400 $6,486
Aug 21, 8 PM $0.0₅4
+0.00%
$3,400 $6,737
Aug 21, 7 PM $0.0₅4
+3.38%
$3,400 $7,066
Aug 21, 6 PM $0.0₅387
+0.03%
$3,289 $7,229
Aug 21, 5 PM $0.0₅387
+0.03%
$3,288 $7,148
Aug 21, 4 PM $0.0₅387
+0.21%
$3,288 $6,842
Aug 21, 3 PM $0.0₅386
+3.15%
$3,280 $6,525
Aug 21, 2 PM $0.0₅374
+0.16%
$3,179 $6,482
Aug 21, 1 PM $0.0₅374
-0.11%
$3,174 $6,202
Aug 21, 12 PM $0.0₅374
-0.05%
$3,177 $5,826
Aug 21, 11 AM $0.0₅374
-0.03%
$3,177 $5,479
Aug 21, 10 AM $0.0₅374
-0.05%
$3,178 $5,125
Aug 21, 9 AM $0.0₅374
+1.93%
$3,179 $4,800
Aug 21, 8 AM $0.0₅367
+0.00%
$3,119 $4,965
Aug 21, 7 AM $0.0₅367
-0.05%
$3,118 $5,172
Aug 21, 6 AM $0.0₅367
-0.11%
$3,121 $5,156
Aug 21, 5 AM $0.0₅368
-0.05%
$3,124 $5,211
Aug 21, 4 AM $0.0₅368
-0.03%
$3,126 $5,124
Aug 21, 3 AM $0.0₅368
-0.03%
$3,126 $5,118
Aug 21, 2 AM $0.0₅368
-0.11%
$3,126 $4,898
Aug 21, 1 AM $0.0₅368
-0.16%
$3,130 $4,546