Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Angel Historical Data

ING Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2024 $0.000293
-0.65%
$1.47 million $223,684
Jan 25, 2024 $0.000295
-3.22%
$1.48 million $218,737
Jan 24, 2024 $0.000306
-19.50%
$1.53 million $259,598
Jan 23, 2024 $0.000379
+42.61%
$1.9 million $324,231
Jan 22, 2024 $0.000266
-7.23%
$1.33 million $238,392
Jan 21, 2024 $0.000287
+6.22%
$1.43 million $259,552
Jan 20, 2024 $0.00027
+2.29%
$1.35 million $297,375
Jan 19, 2024 $0.000264
-15.65%
$1.32 million $334,148
Jan 18, 2024 $0.000313
-10.79%
$1.56 million $283,847
Jan 17, 2024 $0.000351
-9.78%
$1.75 million $311,078
Jan 16, 2024 $0.000389
-0.32%
$1.94 million $291,554
Jan 15, 2024 $0.00039
+0.44%
$1.95 million $276,993
Jan 14, 2024 $0.000384
-1.15%
$1.92 million $238,091
Jan 13, 2024 $0.000388
-0.25%
$1.94 million $344,401
Jan 12, 2024 $0.000389
+4.99%
$1.95 million $320,752
Jan 11, 2024 $0.000371
-4.80%
$1.85 million $407,941
Jan 10, 2024 $0.00039
+0.45%
$1.95 million $269,664
Jan 9, 2024 $0.000388
-0.82%
$1.94 million $265,816
Jan 8, 2024 $0.000392
+1.01%
$1.96 million $369,998
Jan 7, 2024 $0.000389
-0.79%
$1.94 million $291,996
Jan 6, 2024 $0.000392
+0.11%
$1.96 million $486,081
Jan 5, 2024 $0.000391
-6.71%
$1.95 million $531,410
Jan 4, 2024 $0.00042
-3.50%
$2.1 million $526,398
Jan 3, 2024 $0.000435
-4.52%
$2.17 million $588,003
Jan 2, 2024 $0.000456
-11.35%
$2.28 million $514,654
Jan 1, 2024 $0.000515
+1.05%
$2.57 million $382,683
Dec 31, 2023 $0.000509
-11.09%
$2.54 million $450,768
Dec 30, 2023 $0.00057
+16.84%
$2.85 million $347,126
Dec 29, 2023 $0.000488
-8.87%
$2.44 million $373,862
Dec 28, 2023 $0.000537
+0.31%
$2.69 million $369,654
Dec 27, 2023 $0.000536
-6.22%
$2.68 million $357,477
Dec 26, 2023 $0.000572
+1.02%
$2.86 million $412,149
Dec 25, 2023 $0.000566
+2.55%
$2.83 million $366,862
Dec 24, 2023 $0.000551
+29.56%
$2.76 million $435,034
Dec 23, 2023 $0.000426
+2.21%
$2.13 million $349,130
Dec 22, 2023 $0.000415
-7.89%
$2.08 million $320,526
Dec 21, 2023 $0.000451
-7.43%
$2.25 million $307,231
Dec 20, 2023 $0.000482
+7.50%
$2.41 million $350,531
Dec 19, 2023 $0.000447
+10.60%
$2.24 million $397,857
Dec 18, 2023 $0.000404
+4.84%
$2.02 million $339,172
Dec 17, 2023 $0.000387
-0.27%
$1.94 million $329,288
Dec 16, 2023 $0.00039
+1.38%
$1.95 million $344,965
Dec 15, 2023 $0.000385
+4.11%
$1.92 million $360,529
Dec 14, 2023 $0.000371
-16.34%
$1.86 million $284,849
Dec 13, 2023 $0.000444
+20.45%
$2.22 million $355,983
Dec 12, 2023 $0.000369
+2.04%
$1.84 million $338,342
Dec 11, 2023 $0.000363
-1.08%
$1.82 million $330,442
Dec 10, 2023 $0.000367
-1.47%
$1.84 million $267,863
Dec 9, 2023 $0.000373
+1.23%
$1.86 million $191,435
Dec 8, 2023 $0.00037
+0.34%
$1.85 million $235,037