Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Angel Historical Data

ING Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 3 AM $0.0₅458
+0.00%
$3,893 $188
Aug 25, 2 AM $0.0₅458
+0.00%
$3,893 $199
Aug 25, 1 AM $0.0₅458
+0.00%
$3,893 $199
Aug 25, 12 AM $0.0₅458
+0.00%
$3,893 $199
Aug 24, 11 PM $0.0₅458
+0.00%
$3,893 $199
Aug 24, 10 PM $0.0₅458
+0.00%
$3,893 $230
Aug 24, 9 PM $0.0₅458
+0.00%
$3,893 $322
Aug 24, 8 PM $0.0₅458
+0.00%
$3,893 $305
Aug 24, 7 PM $0.0₅458
-0.02%
$3,893 $305
Aug 24, 6 PM $0.0₅458
+0.02%
$3,893 $285
Aug 24, 5 PM $0.0₅458
+0.00%
$3,893 $281
Aug 24, 4 PM $0.0₅458
+0.00%
$3,893 $281
Aug 24, 3 PM $0.0₅458
-0.02%
$3,893 $289
Aug 24, 2 PM $0.0₅458
+0.00%
$3,893 $355
Aug 24, 1 PM $0.0₅458
+0.02%
$3,893 $355
Aug 24, 12 PM $0.0₅458
-0.02%
$3,893 $411
Aug 24, 11 AM $0.0₅458
+0.00%
$3,893 $385
Aug 24, 10 AM $0.0₅458
+0.00%
$3,893 $391
Aug 24, 9 AM $0.0₅458
+0.00%
$3,893 $391
Aug 24, 8 AM $0.0₅458
+0.00%
$3,893 $394
Aug 24, 7 AM $0.0₅458
+0.00%
$3,893 $394
Aug 24, 6 AM $0.0₅458
+0.00%
$3,893 $394
Aug 24, 5 AM $0.0₅458
+0.00%
$3,893 $394
Aug 24, 4 AM $0.0₅458
-0.17%
$3,893 $394
Aug 24, 3 AM $0.0₅459
+0.17%
$3,900 $307
Aug 24, 2 AM $0.0₅458
+0.00%
$3,893 $295
Aug 24, 1 AM $0.0₅458
+0.00%
$3,893 $295
Aug 24, 12 AM $0.0₅458
+0.00%
$3,893 $295
Aug 23, 11 PM $0.0₅458
-0.04%
$3,893 $316
Aug 23, 10 PM $0.0₅459
-0.07%
$3,895 $432
Aug 23, 9 PM $0.0₅459
+0.00%
$3,898 $347
Aug 23, 8 PM $0.0₅459
+0.00%
$3,898 $377
Aug 23, 7 PM $0.0₅459
+0.00%
$3,898 $377
Aug 23, 6 PM $0.0₅459
+0.00%
$3,898 $377
Aug 23, 5 PM $0.0₅459
+0.00%
$3,898 $377
Aug 23, 4 PM $0.0₅459
+0.00%
$3,898 $457
Aug 23, 3 PM $0.0₅459
-0.07%
$3,898 $784
Aug 23, 2 PM $0.0₅459
+0.00%
$3,900 $860
Aug 23, 1 PM $0.0₅459
+0.35%
$3,900 $946
Aug 23, 12 PM $0.0₅458
+0.02%
$3,887 $889
Aug 23, 11 AM $0.0₅458
+0.00%
$3,886 $1,013
Aug 23, 10 AM $0.0₅458
+0.00%
$3,886 $1,174
Aug 23, 9 AM $0.0₅458
+0.02%
$3,886 $1,306
Aug 23, 8 AM $0.0₅457
+0.00%
$3,885 $1,561
Aug 23, 7 AM $0.0₅457
+0.00%
$3,885 $1,620
Aug 23, 6 AM $0.0₅457
+0.00%
$3,885 $1,762
Aug 23, 5 AM $0.0₅457
+0.00%
$3,885 $2,033
Aug 23, 4 AM $0.0₅457
+0.00%
$3,885 $2,396
Aug 23, 3 AM $0.0₅457
+0.00%
$3,885 $2,526
Aug 23, 2 AM $0.0₅457
+0.00%
$3,885 $2,654