Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Angel Historical Data

ING Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 5 AM $0.0₅422
+0.00%
$3,587 $124
Aug 27, 4 AM $0.0₅422
+0.00%
$3,587 $125
Aug 27, 3 AM $0.0₅422
+0.00%
$3,587 $146
Aug 27, 2 AM $0.0₅422
+0.00%
$3,587 $248
Aug 27, 1 AM $0.0₅422
+0.02%
$3,587 $328
Aug 27, 12 AM $0.0₅422
+0.00%
$3,586 $320
Aug 26, 11 PM $0.0₅422
+0.00%
$3,586 $320
Aug 26, 10 PM $0.0₅422
+0.00%
$3,586 $320
Aug 26, 9 PM $0.0₅422
+0.00%
$3,586 $320
Aug 26, 8 PM $0.0₅422
+0.00%
$3,586 $458
Aug 26, 7 PM $0.0₅422
+0.00%
$3,586 $458
Aug 26, 6 PM $0.0₅422
-0.02%
$3,586 $458
Aug 26, 5 PM $0.0₅422
+0.00%
$3,587 $450
Aug 26, 4 PM $0.0₅422
+0.00%
$3,587 $427
Aug 26, 3 PM $0.0₅422
+0.00%
$3,587 $425
Aug 26, 2 PM $0.0₅422
+0.00%
$3,587 $426
Aug 26, 1 PM $0.0₅422
+0.00%
$3,587 $426
Aug 26, 12 PM $0.0₅422
+0.00%
$3,587 $435
Aug 26, 11 AM $0.0₅422
+0.00%
$3,587 $435
Aug 26, 10 AM $0.0₅422
+0.00%
$3,587 $435
Aug 26, 9 AM $0.0₅422
+0.00%
$3,587 $431
Aug 26, 8 AM $0.0₅422
+0.00%
$3,587 $431
Aug 26, 7 AM $0.0₅422
+0.00%
$3,587 $431
Aug 26, 6 AM $0.0₅422
+0.00%
$3,587 $431
Aug 26, 5 AM $0.0₅422
+0.00%
$3,587 $431
Aug 26, 4 AM $0.0₅422
-4.56%
$3,587 $430
Aug 26, 3 AM $0.0₅442
-0.02%
$3,758 $424
Aug 26, 2 AM $0.0₅443
-1.80%
$3,759 $325
Aug 26, 1 AM $0.0₅451
+0.00%
$3,828 $163
Aug 26, 12 AM $0.0₅451
+0.00%
$3,828 $163
Aug 25, 11 PM $0.0₅451
+0.00%
$3,828 $163
Aug 25, 10 PM $0.0₅451
+0.00%
$3,828 $163
Aug 25, 9 PM $0.0₅451
-1.64%
$3,828 $163
Aug 25, 8 PM $0.0₅458
+0.00%
$3,892 $42
Aug 25, 7 PM $0.0₅458
+0.00%
$3,892 $42
Aug 25, 6 PM $0.0₅458
+0.00%
$3,892 $62
Aug 25, 5 PM $0.0₅458
+0.00%
$3,892 $66
Aug 25, 4 PM $0.0₅458
+0.00%
$3,892 $66
Aug 25, 3 PM $0.0₅458
-0.02%
$3,892 $66
Aug 25, 2 PM $0.0₅458
+0.00%
$3,893 $96
Aug 25, 1 PM $0.0₅458
+0.00%
$3,893 $96
Aug 25, 12 PM $0.0₅458
+0.00%
$3,893 $88
Aug 25, 11 AM $0.0₅458
+0.00%
$3,893 $116
Aug 25, 10 AM $0.0₅458
+0.00%
$3,893 $116
Aug 25, 9 AM $0.0₅458
+0.00%
$3,893 $116
Aug 25, 8 AM $0.0₅458
+0.00%
$3,893 $116
Aug 25, 7 AM $0.0₅458
+0.00%
$3,893 $116
Aug 25, 6 AM $0.0₅458
+0.00%
$3,893 $116
Aug 25, 5 AM $0.0₅458
+0.00%
$3,893 $116
Aug 25, 4 AM $0.0₅458
+0.00%
$3,893 $116