Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Angel Historical Data

ING Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2024 $0.000146
-14.78%
$728,577 $294,037
May 4, 2024 $0.000171
+22.05%
$854,375 $312,783
May 3, 2024 $0.00014
+1.18%
$700,019 $290,046
May 2, 2024 $0.000138
-0.37%
$692,145 $274,914
May 1, 2024 $0.000139
+5.55%
$694,061 $336,635
Apr 30, 2024 $0.000132
+1.16%
$658,834 $329,316
Apr 29, 2024 $0.00013
-2.83%
$651,296 $266,712
Apr 28, 2024 $0.000134
-1.45%
$671,444 $286,432
Apr 27, 2024 $0.000136
-1.13%
$681,596 $274,332
Apr 26, 2024 $0.000138
+2.37%
$689,407 $336,617
Apr 25, 2024 $0.000134
-1.97%
$672,292 $299,545
Apr 24, 2024 $0.000137
-4.43%
$686,136 $318,468
Apr 23, 2024 $0.000144
+2.25%
$718,852 $313,856
Apr 22, 2024 $0.000141
-3.82%
$703,991 $300,182
Apr 21, 2024 $0.000146
-1.93%
$731,643 $274,025
Apr 20, 2024 $0.000149
-3.94%
$746,640 $288,678
Apr 19, 2024 $0.000155
+16.52%
$777,268 $338,116
Apr 18, 2024 $0.000133
-7.45%
$667,333 $365,750
Apr 17, 2024 $0.000144
-5.87%
$721,083 $362,465
Apr 16, 2024 $0.000153
-0.17%
$765,727 $387,366
Apr 15, 2024 $0.000152
+1.19%
$760,015 $367,968
Apr 14, 2024 $0.00015
+16.44%
$751,093 $425,073
Apr 13, 2024 $0.000129
-28.21%
$645,388 $407,984
Apr 12, 2024 $0.00018
-10.84%
$899,315 $365,160
Apr 11, 2024 $0.000202
-7.01%
$1.01 million $365,098
Apr 10, 2024 $0.000218
-36.36%
$1.09 million $632,724
Apr 9, 2024 $0.000203
+18.96%
$1.01 million $367,071
Apr 8, 2024 $0.000171
+6.63%
$852,579 $332,968
Apr 7, 2024 $0.00016
+2.10%
$800,361 $215,633
Apr 6, 2024 $0.000157
-4.23%
$783,633 $248,203
Apr 5, 2024 $0.000164
-1.39%
$818,267 $360,241
Apr 4, 2024 $0.000166
+1.02%
$830,086 $343,088
Apr 3, 2024 $0.000164
-3.90%
$821,673 $293,665
Apr 2, 2024 $0.000171
-5.44%
$855,364 $375,328
Apr 1, 2024 $0.000181
-4.04%
$904,570 $338,601
Mar 31, 2024 $0.000188
-5.96%
$942,302 $320,089
Mar 30, 2024 $0.0002
-1.23%
$1 million $288,934
Mar 29, 2024 $0.000203
-3.13%
$1.01 million $298,356
Mar 28, 2024 $0.000209
+0.19%
$1.05 million $365,408
Mar 27, 2024 $0.000209
-6.13%
$1.05 million $401,813
Mar 26, 2024 $0.000223
+2.85%
$1.11 million $410,189
Mar 25, 2024 $0.000217
+3.37%
$1.08 million $337,361
Mar 24, 2024 $0.00021
-5.41%
$1.05 million $317,698
Mar 23, 2024 $0.000221
-4.84%
$1.11 million $321,134
Mar 22, 2024 $0.000233
-3.53%
$1.16 million $334,754
Mar 21, 2024 $0.000241
+4.73%
$1.21 million $384,757
Mar 20, 2024 $0.00023
-1.23%
$1.15 million $394,151
Mar 19, 2024 $0.000233
-8.28%
$1.17 million $404,367
Mar 18, 2024 $0.000254
-3.70%
$1.27 million $364,824
Mar 17, 2024 $0.000264
-0.71%
$1.32 million $380,649