Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Angel Historical Data

ING Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 6 AM $0.0₅394
+0.00%
$3,345 $4,534
Aug 29, 5 AM $0.0₅394
+0.00%
$3,345 $4,877
Aug 29, 4 AM $0.0₅394
+0.00%
$3,345 $5,238
Aug 29, 3 AM $0.0₅394
+0.00%
$3,345 $5,557
Aug 29, 2 AM $0.0₅394
+0.00%
$3,345 $5,935
Aug 29, 1 AM $0.0₅394
+0.00%
$3,345 $6,196
Aug 29, 12 AM $0.0₅394
+0.00%
$3,345 $6,262
Aug 28, 11 PM $0.0₅394
+0.00%
$3,345 $6,460
Aug 28, 10 PM $0.0₅394
+1.97%
$3,345 $6,460
Aug 28, 9 PM $0.0₅388
-0.21%
$3,297 $6,487
Aug 28, 8 PM $0.0₅389
+0.08%
$3,304 $6,515
Aug 28, 7 PM $0.0₅389
-0.03%
$3,301 $6,422
Aug 28, 6 PM $0.0₅389
-0.13%
$3,301 $6,261
Aug 28, 5 PM $0.0₅389
+0.26%
$3,306 $5,966
Aug 28, 4 PM $0.0₅389
+0.03%
$3,301 $5,661
Aug 28, 3 PM $0.0₅388
-0.15%
$3,297 $5,307
Aug 28, 2 PM $0.0₅388
-0.15%
$3,296 $5,031
Aug 28, 1 PM $0.0₅388
+0.49%
$3,296 $4,701
Aug 28, 12 PM $0.0₅386
+4.38%
$3,281 $4,388
Aug 28, 11 AM $0.0₅37
-0.54%
$3,143 $4,037
Aug 28, 10 AM $0.0₅371
-0.08%
$3,147 $3,667
Aug 28, 9 AM $0.0₅371
+0.24%
$3,150 $3,300
Aug 28, 8 AM $0.0₅37
+0.46%
$3,144 $2,966
Aug 28, 7 AM $0.0₅368
-0.05%
$3,128 $2,582
Aug 28, 6 AM $0.0₅368
+0.08%
$3,129 $2,229
Aug 28, 5 AM $0.0₅369
+1.54%
$3,132 $1,917
Aug 28, 4 AM $0.0₅365
+1.19%
$3,099 $1,556
Aug 28, 3 AM $0.0₅36
+1.12%
$3,062 $1,241
Aug 28, 2 AM $0.0₅357
+4.85%
$3,028 $863
Aug 28, 1 AM $0.0₅34
-3.00%
$2,888 $678
Aug 28, 12 AM $0.0₅35
-9.50%
$2,977 $620
Aug 27, 11 PM $0.0₅387
+0.00%
$3,289 $422
Aug 27, 10 PM $0.0₅387
-3.63%
$3,289 $422
Aug 27, 9 PM $0.0₅402
-1.62%
$3,413 $344
Aug 27, 8 PM $0.0₅408
-1.33%
$3,469 $238
Aug 27, 7 PM $0.0₅414
+0.00%
$3,515 $214
Aug 27, 6 PM $0.0₅414
+0.00%
$3,515 $214
Aug 27, 5 PM $0.0₅414
+0.00%
$3,515 $222
Aug 27, 4 PM $0.0₅414
-0.07%
$3,515 $245
Aug 27, 3 PM $0.0₅414
-1.94%
$3,517 $235
Aug 27, 2 PM $0.0₅422
+0.00%
$3,587 $162
Aug 27, 1 PM $0.0₅422
+0.00%
$3,587 $162
Aug 27, 12 PM $0.0₅422
+0.00%
$3,587 $162
Aug 27, 11 AM $0.0₅422
+0.00%
$3,587 $159
Aug 27, 10 AM $0.0₅422
+0.00%
$3,587 $159
Aug 27, 9 AM $0.0₅422
+0.00%
$3,587 $163
Aug 27, 8 AM $0.0₅422
+0.02%
$3,587 $163
Aug 27, 7 AM $0.0₅422
+0.00%
$3,586 $155
Aug 27, 6 AM $0.0₅422
-0.02%
$3,586 $155
Aug 27, 5 AM $0.0₅422
+0.00%
$3,587 $124