Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Angel Historical Data

ING Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2024 $0.0000624
+27.08%
$53,015 $309,956
Jun 23, 2024 $0.0000493
+0.00%
$41,894 $171,166
Jun 22, 2024 $0.0000493
-7.65%
$41,893 $192,271
Jun 21, 2024 $0.0000534
-20.99%
$45,363 $270,116
Jun 20, 2024 $0.0000534
+16.50%
$45,372 $215,858
Jun 19, 2024 $0.0000457
-9.06%
$38,870 $219,477
Jun 18, 2024 $0.0000502
-30.83%
$42,665 $271,005
Jun 17, 2024 $0.0000726
-11.31%
$61,660 $211,136
Jun 16, 2024 $0.0000819
+1.29%
$69,521 $191,900
Jun 15, 2024 $0.0000808
+0.81%
$68,637 $214,101
Jun 14, 2024 $0.0000801
+1.72%
$68,021 $245,100
Jun 13, 2024 $0.0000788
-7.24%
$66,934 $246,783
Jun 12, 2024 $0.000085
-3.29%
$72,156 $240,087
Jun 11, 2024 $0.0000879
-6.81%
$74,621 $288,468
Jun 10, 2024 $0.0000941
+4.53%
$79,930 $424,318
Jun 9, 2024 $0.0000901
-1.81%
$76,513 $279,021
Jun 8, 2024 $0.0000917
-6.29%
$77,936 $1.67 million
Jun 7, 2024 $0.000101
-20.51%
$85,536 $17.9 million
Jun 6, 2024 $0.000127
-5.22%
$633,478 $44.22 million
Jun 5, 2024 $0.000134
-19.20%
$668,399 $44.27 million
Jun 4, 2024 $0.000165
-18.70%
$827,126 $34.05 million
Jun 3, 2024 $0.000203
+5.33%
$1.02 million $40.25 million
Jun 2, 2024 $0.000193
+48.68%
$965,885 $419,610
Jun 1, 2024 $0.00013
-4.18%
$649,367 $264,035
May 31, 2024 $0.000135
+4.10%
$676,412 $295,165
May 30, 2024 $0.00013
-4.36%
$649,748 $292,974
May 29, 2024 $0.000136
-9.63%
$678,980 $294,829
May 28, 2024 $0.00015
+8.34%
$750,968 $333,534
May 27, 2024 $0.000139
-9.23%
$692,865 $322,507
May 26, 2024 $0.000153
-19.04%
$763,340 $262,649
May 25, 2024 $0.000189
+9.98%
$942,528 $342,118
May 24, 2024 $0.000171
+0.04%
$856,455 $509,516
May 23, 2024 $0.000171
+19.45%
$855,967 $647,540
May 22, 2024 $0.000143
+30.63%
$716,607 $363,328
May 21, 2024 $0.00011
+0.89%
$548,619 $371,911
May 20, 2024 $0.000109
-3.29%
$543,753 $309,345
May 19, 2024 $0.000112
+1.12%
$562,132 $276,461
May 18, 2024 $0.000111
-3.44%
$556,214 $295,725
May 17, 2024 $0.000115
-3.95%
$576,209 $309,368
May 16, 2024 $0.00012
-6.60%
$600,076 $322,178
May 15, 2024 $0.000128
-4.46%
$642,183 $307,231
May 14, 2024 $0.000135
+3.53%
$673,149 $289,531
May 13, 2024 $0.00013
-6.84%
$650,221 $300,919
May 12, 2024 $0.00014
-6.96%
$697,977 $232,180
May 11, 2024 $0.00015
+0.02%
$751,496 $241,378
May 10, 2024 $0.00015
-2.82%
$751,342 $259,233
May 9, 2024 $0.000155
+0.83%
$773,690 $278,318
May 8, 2024 $0.000153
+2.28%
$766,987 $210,219
May 7, 2024 $0.00015
-3.98%
$749,861 $256,356
May 6, 2024 $0.000156
+7.01%
$779,960 $255,972