Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Angel Historical Data

ING Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 7 AM $0.0₅398
+2.05%
$3,383 $1,312
Aug 31, 6 AM $0.0₅39
+0.00%
$3,315 $1,302
Aug 31, 5 AM $0.0₅39
+0.00%
$3,315 $1,302
Aug 31, 4 AM $0.0₅39
+0.00%
$3,315 $1,302
Aug 31, 3 AM $0.0₅39
+0.00%
$3,315 $1,302
Aug 31, 2 AM $0.0₅39
+0.00%
$3,315 $1,302
Aug 31, 1 AM $0.0₅39
+0.00%
$3,315 $1,302
Aug 31, 12 AM $0.0₅39
+0.00%
$3,315 $1,310
Aug 30, 11 PM $0.0₅39
-0.51%
$3,315 $1,310
Aug 30, 10 PM $0.0₅392
+0.00%
$3,332 $1,307
Aug 30, 9 PM $0.0₅392
+0.00%
$3,332 $1,301
Aug 30, 8 PM $0.0₅392
+0.10%
$3,332 $1,318
Aug 30, 7 PM $0.0₅392
-0.25%
$3,329 $1,315
Aug 30, 6 PM $0.0₅396
+0.10%
$3,363 $1,303
Aug 30, 5 PM $0.0₅396
+0.71%
$3,360 $1,288
Aug 30, 4 PM $0.0₅393
-0.48%
$3,336 $1,264
Aug 30, 3 PM $0.0₅397
-1.88%
$3,369 $1,221
Aug 30, 2 PM $0.0₅404
+1.63%
$3,434 $1,158
Aug 30, 1 PM $0.0₅398
-0.23%
$3,379 $1,094
Aug 30, 12 PM $0.0₅401
+1.39%
$3,403 $965
Aug 30, 11 AM $0.0₅397
+3.09%
$3,374 $769
Aug 30, 10 AM $0.0₅386
+0.00%
$3,276 $469
Aug 30, 9 AM $0.0₅386
+0.10%
$3,276 $222
Aug 30, 8 AM $0.0₅385
-0.13%
$3,273 $449
Aug 30, 7 AM $0.0₅386
-0.10%
$3,277 $743
Aug 30, 6 AM $0.0₅386
+0.00%
$3,280 $1,037
Aug 30, 5 AM $0.0₅386
+0.00%
$3,280 $1,037
Aug 30, 4 AM $0.0₅386
+0.00%
$3,280 $1,037
Aug 30, 3 AM $0.0₅386
+0.00%
$3,280 $1,037
Aug 30, 2 AM $0.0₅386
+0.00%
$3,280 $1,037
Aug 30, 1 AM $0.0₅386
+0.42%
$3,280 $1,037
Aug 30, 12 AM $0.0₅385
+0.00%
$3,267 $1,029
Aug 29, 11 PM $0.0₅385
+0.00%
$3,267 $1,029
Aug 29, 10 PM $0.0₅385
+0.00%
$3,267 $1,029
Aug 29, 9 PM $0.0₅385
+0.03%
$3,267 $1,080
Aug 29, 8 PM $0.0₅384
+0.00%
$3,266 $1,135
Aug 29, 7 PM $0.0₅384
+0.00%
$3,266 $1,252
Aug 29, 6 PM $0.0₅384
+0.00%
$3,266 $1,413
Aug 29, 5 PM $0.0₅384
+0.00%
$3,266 $1,708
Aug 29, 4 PM $0.0₅384
+0.00%
$3,266 $2,006
Aug 29, 3 PM $0.0₅384
+0.00%
$3,266 $2,375
Aug 29, 2 PM $0.0₅384
-2.21%
$3,266 $2,726
Aug 29, 1 PM $0.0₅393
+0.00%
$3,340 $3,006
Aug 29, 12 PM $0.0₅393
+0.00%
$3,340 $3,316
Aug 29, 11 AM $0.0₅393
-1.13%
$3,340 $3,666
Aug 29, 10 AM $0.0₅398
+0.00%
$3,378 $4,033
Aug 29, 9 AM $0.0₅398
-0.40%
$3,378 $4,408
Aug 29, 8 AM $0.0₅393
-0.15%
$3,335 $4,480
Aug 29, 7 AM $0.0₅393
-0.63%
$3,341 $4,550
Aug 29, 6 AM $0.0₅394
+0.00%
$3,345 $4,534