Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Angel Historical Data

ING Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 9 AM $0.0₅397
-1.97%
$3,373 $449
Sep 2, 8 AM $0.0₅405
+0.50%
$3,441 $437
Sep 2, 7 AM $0.0₅403
+1.00%
$3,424 $443
Sep 2, 6 AM $0.0₅399
+0.00%
$3,390 $443
Sep 2, 5 AM $0.0₅399
-0.99%
$3,390 $434
Sep 2, 4 AM $0.0₅403
+1.51%
$3,424 $428
Sep 2, 3 AM $0.0₅397
+0.05%
$3,373 $413
Sep 2, 2 AM $0.0₅397
-0.50%
$3,371 $398
Sep 2, 1 AM $0.0₅399
-0.50%
$3,388 $389
Sep 2, 12 AM $0.0₅401
+0.00%
$3,405 $360
Sep 1, 11 PM $0.0₅401
-0.50%
$3,405 $355
Sep 1, 10 PM $0.0₅403
+0.50%
$3,422 $345
Sep 1, 9 PM $0.0₅401
-0.99%
$3,405 $336
Sep 1, 8 PM $0.0₅405
+1.00%
$3,439 $432
Sep 1, 7 PM $0.0₅401
+1.01%
$3,405 $420
Sep 1, 6 PM $0.0₅397
-1.98%
$3,371 $405
Sep 1, 5 PM $0.0₅405
+2.53%
$3,439 $378
Sep 1, 4 PM $0.0₅395
-1.00%
$3,354 $346
Sep 1, 3 PM $0.0₅401
-0.64%
$3,405 $322
Sep 1, 2 PM $0.0₅404
+1.00%
$3,427 $324
Sep 1, 1 PM $0.0₅399
-0.99%
$3,393 $306
Sep 1, 12 PM $0.0₅404
+2.20%
$3,427 $300
Sep 1, 11 AM $0.0₅395
-1.99%
$3,353 $282
Sep 1, 10 AM $0.0₅401
-0.99%
$3,404 $284
Sep 1, 9 AM $0.0₅405
+0.00%
$3,438 $260
Sep 1, 8 AM $0.0₅403
+1.51%
$3,421 $233
Sep 1, 7 AM $0.0₅397
-1.00%
$3,370 $260
Sep 1, 6 AM $0.0₅401
-0.50%
$3,404 $330
Sep 1, 5 AM $0.0₅403
-1.76%
$3,421 $320
Sep 1, 4 AM $0.0₅41
+0.00%
$3,482 $308
Sep 1, 3 AM $0.0₅41
+0.00%
$3,482 $308
Sep 1, 2 AM $0.0₅41
+0.00%
$3,482 $308
Sep 1, 1 AM $0.0₅41
+4.67%
$3,482 $308
Sep 1, 12 AM $0.0₅392
-5.36%
$3,327 $304
Aug 31, 11 PM $0.0₅414
+0.00%
$3,515 $288
Aug 31, 10 PM $0.0₅414
+0.00%
$3,515 $291
Aug 31, 9 PM $0.0₅414
+0.17%
$3,515 $297
Aug 31, 8 PM $0.0₅413
+0.00%
$3,510 $198
Aug 31, 7 PM $0.0₅413
+0.00%
$3,510 $201
Aug 31, 6 PM $0.0₅413
+0.00%
$3,510 $213
Aug 31, 5 PM $0.0₅413
+0.00%
$3,510 $228
Aug 31, 4 PM $0.0₅413
+0.00%
$3,510 $253
Aug 31, 3 PM $0.0₅391
-0.61%
$3,320 $292
Aug 31, 2 PM $0.0₅393
+0.00%
$3,341 $335
Aug 31, 1 PM $0.0₅393
+0.00%
$3,341 $450
Aug 31, 12 PM $0.0₅393
+0.61%
$3,341 $583
Aug 31, 11 AM $0.0₅391
+0.10%
$3,320 $769
Aug 31, 10 AM $0.0₅39
+0.00%
$3,317 $1,052
Aug 31, 9 AM $0.0₅39
+0.00%
$3,317 $1,299
Aug 31, 8 AM $0.0₅39
-1.96%
$3,317 $1,330