Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Angel Historical Data

ING Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2024 $0.0000398
-4.31%
$33,796 $207,217
Nov 20, 2024 $0.0000416
+2.57%
$35,317 $175,429
Nov 19, 2024 $0.0000405
-0.07%
$34,432 $233,391
Nov 18, 2024 $0.0000406
+0.50%
$34,461 $298,958
Nov 17, 2024 $0.0000404
+2.10%
$34,290 $209,009
Nov 16, 2024 $0.0000395
-5.38%
$33,585 $245,865
Nov 15, 2024 $0.0000419
+2.15%
$35,603 $266,636
Nov 14, 2024 $0.0000412
-5.60%
$34,951 $378,587
Nov 13, 2024 $0.0000429
+9.08%
$36,434 $312,689
Nov 12, 2024 $0.0000393
+8.46%
$33,403 $331,598
Nov 11, 2024 $0.0000363
-7.74%
$30,831 $348,294
Nov 10, 2024 $0.0000393
-0.67%
$33,405 $286,700
Nov 9, 2024 $0.0000396
+4.23%
$33,620 $293,513
Nov 8, 2024 $0.000038
-11.23%
$32,257 $255,902
Nov 7, 2024 $0.0000428
+16.51%
$36,345 $291,535
Nov 6, 2024 $0.0000367
-3.92%
$31,179 $357,455
Nov 5, 2024 $0.0000382
-1.08%
$32,443 $227,943
Nov 4, 2024 $0.0000386
-4.18%
$32,797 $231,154
Nov 3, 2024 $0.0000403
+4.85%
$34,223 $123,496
Nov 2, 2024 $0.0000384
-10.00%
$32,638 $112,614
Nov 1, 2024 $0.0000428
-0.67%
$36,369 $188,015
Oct 31, 2024 $0.0000431
-1.78%
$36,624 $183,478
Oct 30, 2024 $0.0000441
-0.40%
$37,451 $174,055
Oct 29, 2024 $0.0000443
-10.01%
$37,603 $178,697
Oct 28, 2024 $0.0000492
-12.68%
$41,756 $167,565
Oct 27, 2024 $0.0000567
+7.30%
$48,162 $157,331
Oct 26, 2024 $0.0000529
+4.60%
$44,914 $245,377
Oct 25, 2024 $0.0000506
+19.63%
$42,981 $363,268
Oct 24, 2024 $0.0000424
+6.81%
$35,984 $173,057
Oct 23, 2024 $0.0000397
+3.40%
$33,681 $166,510
Oct 22, 2024 $0.0000382
+2.65%
$32,447 $130,133
Oct 21, 2024 $0.0000372
-5.70%
$31,610 $168,563
Oct 20, 2024 $0.0000395
-1.69%
$33,513 $116,846
Oct 19, 2024 $0.0000401
-4.77%
$34,053 $143,605
Oct 18, 2024 $0.0000421
+11.37%
$35,779 $187,905
Oct 17, 2024 $0.000038
+7.43%
$32,235 $150,530
Oct 16, 2024 $0.0000353
+0.55%
$30,021 $199,137
Oct 15, 2024 $0.0000352
-1.01%
$29,901 $188,753
Oct 14, 2024 $0.0000356
+1.51%
$30,207 $124,478
Oct 13, 2024 $0.0000338
-18.24%
$28,734 $100,658
Oct 12, 2024 $0.0000414
+22.86%
$35,138 $109,001
Oct 11, 2024 $0.0000335
+2.59%
$28,429 $95,075
Oct 10, 2024 $0.0000329
-0.73%
$27,929 $106,869
Oct 9, 2024 $0.0000331
-6.19%
$28,145 $126,130
Oct 8, 2024 $0.0000353
-1.62%
$30,006 $134,723
Oct 7, 2024 $0.0000358
-6.05%
$30,424 $100,138
Oct 6, 2024 $0.0000381
+6.66%
$32,382 $85,274
Oct 5, 2024 $0.0000359
-0.09%
$30,525 $101,829
Oct 4, 2024 $0.000036
-0.74%
$30,551 $128,774
Oct 3, 2024 $0.0000363
+7.51%
$30,800 $144,926