Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Angel Historical Data

ING Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 11 AM $0.0₅413
-1.67%
$3,508 $3,053
Sep 6, 10 AM $0.0₅399
+1.01%
$3,390 $2,638
Sep 6, 9 AM $0.0₅397
+0.00%
$3,373 $2,428
Sep 6, 8 AM $0.0₅399
+2.05%
$3,390 $2,260
Sep 6, 7 AM $0.0₅391
-1.01%
$3,322 $2,068
Sep 6, 6 AM $0.0₅395
+1.39%
$3,356 $1,853
Sep 6, 5 AM $0.0₅392
+0.36%
$3,331 $1,633
Sep 6, 4 AM $0.0₅391
-0.23%
$3,319 $1,403
Sep 6, 3 AM $0.0₅391
+0.26%
$3,320 $1,185
Sep 6, 2 AM $0.0₅389
-1.64%
$3,303 $995
Sep 6, 1 AM $0.0₅393
+0.56%
$3,341 $793
Sep 6, 12 AM $0.0₅393
+0.05%
$3,340 $626
Sep 5, 11 PM $0.0₅389
+0.62%
$3,305 $451
Sep 5, 10 PM $0.0₅387
+0.00%
$3,284 $291
Sep 5, 9 PM $0.0₅387
-3.35%
$3,284 $303
Sep 5, 8 PM $0.0₅4
-1.67%
$3,398 $234
Sep 5, 7 PM $0.0₅407
+0.00%
$3,456 $240
Sep 5, 6 PM $0.0₅407
+0.00%
$3,456 $254
Sep 5, 5 PM $0.0₅407
+0.00%
$3,456 $273
Sep 5, 4 PM $0.0₅407
+0.00%
$3,456 $303
Sep 5, 3 PM $0.0₅407
+0.00%
$3,456 $318
Sep 5, 2 PM $0.0₅407
+0.00%
$3,456 $336
Sep 5, 1 PM $0.0₅407
+0.00%
$3,456 $357
Sep 5, 12 PM $0.0₅407
+0.00%
$3,456 $367
Sep 5, 11 AM $0.0₅407
+0.00%
$3,456 $378
Sep 5, 10 AM $0.0₅407
+0.00%
$3,456 $405
Sep 5, 9 AM $0.0₅407
+0.00%
$3,456 $420
Sep 5, 8 AM $0.0₅407
+0.00%
$3,456 $426
Sep 5, 7 AM $0.0₅407
+0.00%
$3,456 $450
Sep 5, 6 AM $0.0₅407
+0.00%
$3,456 $465
Sep 5, 5 AM $0.0₅407
+0.00%
$3,456 $480
Sep 5, 4 AM $0.0₅407
+0.00%
$3,456 $508
Sep 5, 3 AM $0.0₅407
+0.00%
$3,456 $508
Sep 5, 2 AM $0.0₅407
-0.56%
$3,456 $529
Sep 5, 1 AM $0.0₅409
+1.66%
$3,476 $533
Sep 5, 12 AM $0.0₅402
-0.49%
$3,419 $542
Sep 4, 11 PM $0.0₅405
-0.12%
$3,436 $557
Sep 4, 10 PM $0.0₅405
+0.00%
$3,440 $571
Sep 4, 9 PM $0.0₅405
-1.27%
$3,440 $583
Sep 4, 8 PM $0.0₅41
-0.56%
$3,484 $526
Sep 4, 7 PM $0.0₅413
-0.51%
$3,504 $528
Sep 4, 6 PM $0.0₅415
+0.51%
$3,521 $530
Sep 4, 5 PM $0.0₅413
-0.51%
$3,504 $539
Sep 4, 4 PM $0.0₅415
+0.51%
$3,521 $536
Sep 4, 3 PM $0.0₅413
+0.00%
$3,504 $539
Sep 4, 2 PM $0.0₅413
-1.50%
$3,504 $533
Sep 4, 1 PM $0.0₅419
+1.53%
$3,557 $539
Sep 4, 12 PM $0.0₅413
-0.48%
$3,504 $566
Sep 4, 11 AM $0.0₅415
-0.53%
$3,521 $576
Sep 4, 10 AM $0.0₅417
+1.54%
$3,539 $566