Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Angel Historical Data

ING Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2025 $0.0000337
+12.25%
$28,592 $46,492
Jan 9, 2025 $0.00003
-3.53%
$25,471 $46,169
Jan 8, 2025 $0.000031
-3.91%
$26,371 $77,503
Jan 7, 2025 $0.0000323
-10.99%
$27,443 $172,125
Jan 6, 2025 $0.0000364
+4.39%
$30,945 $188,027
Jan 5, 2025 $0.0000352
+0.32%
$29,897 $178,215
Jan 4, 2025 $0.0000349
+3.37%
$29,640 $185,486
Jan 3, 2025 $0.0000338
+3.49%
$28,674 $234,831
Jan 2, 2025 $0.0000326
-2.24%
$27,706 $136,220
Jan 1, 2025 $0.0000334
+0.57%
$28,340 $105,379
Dec 31, 2024 $0.000033
+6.71%
$28,053 $39,064
Dec 30, 2024 $0.000031
-5.74%
$26,327 $158,046
Dec 29, 2024 $0.0000329
-3.06%
$27,906 $150,910
Dec 28, 2024 $0.0000339
+2.20%
$28,774 $169,605
Dec 27, 2024 $0.0000331
+1.44%
$28,156 $196,557
Dec 26, 2024 $0.0000327
-2.49%
$27,756 $171,506
Dec 25, 2024 $0.0000335
+5.49%
$28,465 $94,083
Dec 24, 2024 $0.0000317
-2.33%
$26,910 $102,179
Dec 23, 2024 $0.0000324
+0.52%
$27,553 $59,875
Dec 22, 2024 $0.0000323
+0.45%
$27,410 $122,429
Dec 21, 2024 $0.000032
+3.81%
$27,177 $187,945
Dec 20, 2024 $0.0000308
+0.84%
$26,180 $131,292
Dec 19, 2024 $0.0000306
-9.97%
$25,960 $102,598
Dec 18, 2024 $0.000034
-1.39%
$28,836 $137,998
Dec 17, 2024 $0.0000344
-0.57%
$29,243 $95,644
Dec 16, 2024 $0.0000346
-7.75%
$29,410 $87,516
Dec 15, 2024 $0.0000375
+8.80%
$31,879 $69,911
Dec 14, 2024 $0.0000344
-10.16%
$29,236 $117,210
Dec 13, 2024 $0.0000382
-0.35%
$32,470 $175,468
Dec 12, 2024 $0.0000384
+2.58%
$32,586 $154,871
Dec 11, 2024 $0.0000371
-13.44%
$31,888 $128,424
Dec 10, 2024 $0.0000429
+13.21%
$36,444 $298,627
Dec 9, 2024 $0.000038
-11.61%
$32,260 $216,587
Dec 8, 2024 $0.000043
-7.83%
$36,497 $169,435
Dec 7, 2024 $0.000047
+4.01%
$39,911 $203,079
Dec 6, 2024 $0.0000452
+9.76%
$38,367 $305,671
Dec 5, 2024 $0.0000412
+6.13%
$35,003 $362,967
Dec 4, 2024 $0.0000388
+6.44%
$32,997 $311,587
Dec 3, 2024 $0.0000365
+5.66%
$31,000 $283,946
Dec 2, 2024 $0.0000344
-12.64%
$29,184 $241,127
Dec 1, 2024 $0.0000393
+23.71%
$33,407 $229,957
Nov 30, 2024 $0.0000318
-5.91%
$27,006 $134,827
Nov 29, 2024 $0.0000339
+1.43%
$28,784 $149,888
Nov 28, 2024 $0.0000334
+0.92%
$28,379 $173,583
Nov 27, 2024 $0.0000334
-5.07%
$28,334 $346,030
Nov 26, 2024 $0.0000352
-2.87%
$29,864 $300,589
Nov 25, 2024 $0.0000362
+0.88%
$30,746 $154,855
Nov 24, 2024 $0.0000359
-6.77%
$30,487 $158,608
Nov 23, 2024 $0.0000386
-1.69%
$32,755 $228,127
Nov 22, 2024 $0.0000392
-1.58%
$33,263 $181,455