Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Angel Historical Data

ING Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 11 PM $0.0₅358
+0.03%
$3,042 $9,747
Mar 2, 10 PM $0.0₅358
-0.14%
$3,041 $9,361
Mar 2, 9 PM $0.0₅358
-0.11%
$3,045 $9,140
Mar 2, 8 PM $0.0₅359
+3.10%
$3,048 $8,593
Mar 2, 7 PM $0.0₅348
+0.00%
$2,957 $7,947
Mar 2, 6 PM $0.0₅348
+0.00%
$2,957 $8,131
Mar 2, 5 PM $0.0₅348
+0.29%
$2,957 $8,276
Mar 2, 4 PM $0.0₅347
-14.72%
$2,948 $8,344
Mar 2, 3 PM $0.0₅407
+15.00%
$3,457 $7,870
Mar 2, 2 PM $0.0₅354
-0.06%
$3,006 $6,613
Mar 2, 1 PM $0.0₅354
+0.00%
$3,008 $6,612
Mar 2, 12 PM $0.0₅354
-0.03%
$3,008 $6,848
Mar 2, 11 AM $0.0₅354
-0.03%
$3,008 $7,465
Mar 2, 10 AM $0.0₅354
+0.00%
$3,009 $7,409
Mar 2, 9 AM $0.0₅354
-0.11%
$3,009 $7,849
Mar 2, 8 AM $0.0₅355
-0.03%
$3,012 $7,908
Mar 2, 7 AM $0.0₅355
+0.03%
$3,013 $8,023
Mar 2, 6 AM $0.0₅355
-0.08%
$3,012 $8,547
Mar 2, 5 AM $0.0₅355
+0.03%
$3,014 $8,666
Mar 2, 4 AM $0.0₅355
-0.03%
$3,014 $8,809
Mar 2, 3 AM $0.0₅355
+0.06%
$3,014 $8,795
Mar 2, 2 AM $0.0₅355
-0.14%
$3,012 $8,229
Mar 2, 1 AM $0.0₅355
-0.08%
$3,016 $8,122
Mar 2, 12 AM $0.0₅355
-0.03%
$3,019 $7,979
Mar 1, 11 PM $0.0₅355
-0.11%
$3,019 $7,589
Mar 1, 10 PM $0.0₅356
-0.06%
$3,023 $7,229
Mar 1, 9 PM $0.0₅356
-0.11%
$3,025 $6,911
Mar 1, 8 PM $0.0₅356
+0.06%
$3,028 $6,746
Mar 1, 7 PM $0.0₅356
-0.03%
$3,026 $6,652
Mar 1, 6 PM $0.0₅356
-0.06%
$3,027 $6,977
Mar 1, 5 PM $0.0₅356
-0.08%
$3,028 $7,474
Mar 1, 4 PM $0.0₅357
+0.00%
$3,031 $7,652
Mar 1, 3 PM $0.0₅357
+0.08%
$3,031 $8,046
Mar 1, 2 PM $0.0₅356
-0.25%
$3,028 $8,397
Mar 1, 1 PM $0.0₅357
-0.06%
$3,036 $8,769
Mar 1, 12 PM $0.0₅358
-0.25%
$3,037 $9,348
Mar 1, 11 AM $0.0₅358
+0.22%
$3,042 $9,146
Mar 1, 10 AM $0.0₅357
-0.06%
$3,036 $8,860
Mar 1, 9 AM $0.0₅357
-0.08%
$3,036 $8,299
Mar 1, 8 AM $0.0₅358
-0.08%
$3,039 $7,913
Mar 1, 7 AM $0.0₅358
-0.06%
$3,042 $8,152
Mar 1, 6 AM $0.0₅358
-0.06%
$3,043 $8,201
Mar 1, 5 AM $0.0₅358
-0.06%
$3,045 $8,288
Mar 1, 4 AM $0.0₅359
-0.06%
$3,047 $8,438
Mar 1, 3 AM $0.0₅359
+0.00%
$3,048 $8,811
Mar 1, 2 AM $0.0₅359
+0.00%
$3,048 $9,274
Mar 1, 1 AM $0.0₅359
+0.00%
$3,048 $9,547
Mar 1, 12 AM $0.0₅359
+0.00%
$3,048 $9,943
Download