Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Angel Historical Data

ING Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 1 PM $0.0₅378
+2.80%
$3,212 $2,641
Sep 8, 12 PM $0.0₅369
+0.19%
$3,135 $2,643
Sep 8, 11 AM $0.0₅368
-0.41%
$3,129 $2,680
Sep 8, 10 AM $0.0₅367
-1.00%
$3,120 $2,697
Sep 8, 9 AM $0.0₅369
-2.04%
$3,136 $2,855
Sep 8, 8 AM $0.0₅377
-2.86%
$3,201 $2,889
Sep 8, 7 AM $0.0₅388
+0.91%
$3,296 $2,890
Sep 8, 6 AM $0.0₅384
+0.00%
$3,266 $3,087
Sep 8, 5 AM $0.0₅384
+0.00%
$3,266 $3,291
Sep 8, 4 AM $0.0₅384
+0.00%
$3,266 $3,499
Sep 8, 3 AM $0.0₅384
+0.00%
$3,266 $3,739
Sep 8, 2 AM $0.0₅384
+0.00%
$3,266 $3,895
Sep 8, 1 AM $0.0₅384
+0.00%
$3,266 $4,110
Sep 8, 12 AM $0.0₅384
+0.00%
$3,266 $4,272
Sep 7, 11 PM $0.0₅384
+0.00%
$3,266 $4,445
Sep 7, 10 PM $0.0₅384
+0.00%
$3,266 $4,655
Sep 7, 9 PM $0.0₅384
-0.72%
$3,266 $4,851
Sep 7, 8 PM $0.0₅387
+0.00%
$3,290 $5,072
Sep 7, 7 PM $0.0₅387
+0.00%
$3,290 $5,306
Sep 7, 6 PM $0.0₅387
+0.73%
$3,290 $5,537
Sep 7, 5 PM $0.0₅388
+1.49%
$3,298 $5,523
Sep 7, 4 PM $0.0₅384
-0.57%
$3,266 $5,561
Sep 7, 3 PM $0.0₅383
-0.57%
$3,252 $5,540
Sep 7, 2 PM $0.0₅383
+1.27%
$3,255 $5,486
Sep 7, 1 PM $0.0₅376
-0.74%
$3,190 $5,296
Sep 7, 12 PM $0.0₅378
-0.13%
$3,214 $5,282
Sep 7, 11 AM $0.0₅381
+0.16%
$3,234 $5,237
Sep 7, 10 AM $0.0₅388
+6.10%
$3,292 $5,433
Sep 7, 9 AM $0.0₅363
-1.70%
$3,087 $5,278
Sep 7, 8 AM $0.0₅37
-0.30%
$3,138 $5,224
Sep 7, 7 AM $0.0₅371
-10.28%
$3,151 $5,177
Sep 7, 6 AM $0.0₅413
-0.02%
$3,510 $4,977
Sep 7, 5 AM $0.0₅412
+1.15%
$3,502 $4,996
Sep 7, 4 AM $0.0₅412
+0.51%
$3,497 $5,021
Sep 7, 3 AM $0.0₅412
+1.18%
$3,497 $5,018
Sep 7, 2 AM $0.0₅407
+1.02%
$3,456 $5,054
Sep 7, 1 AM $0.0₅409
+0.49%
$3,472 $5,074
Sep 7, 12 AM $0.0₅407
+1.90%
$3,455 $5,097
Sep 6, 11 PM $0.0₅407
+0.10%
$3,453 $5,117
Sep 6, 10 PM $0.0₅402
-0.07%
$3,416 $5,098
Sep 6, 9 PM $0.0₅402
+1.00%
$3,419 $4,902
Sep 6, 8 PM $0.0₅398
-1.92%
$3,385 $4,830
Sep 6, 7 PM $0.0₅406
+0.35%
$3,451 $4,615
Sep 6, 6 PM $0.0₅413
+1.10%
$3,508 $4,381
Sep 6, 5 PM $0.0₅409
+1.41%
$3,470 $4,207
Sep 6, 4 PM $0.0₅405
-1.36%
$3,439 $4,006
Sep 6, 3 PM $0.0₅41
+1.46%
$3,487 $3,784
Sep 6, 2 PM $0.0₅407
-0.07%
$3,453 $3,593
Sep 6, 1 PM $0.0₅405
-1.89%
$3,439 $3,422
Sep 6, 12 PM $0.0₅411
-0.07%
$3,487 $3,239