Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Angel Historical Data

ING Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2025 $0.0000101
-2.30%
$8,547 $45,183
Feb 28, 2025 $0.0000103
-16.25%
$8,748 $39,726
Feb 27, 2025 $0.0000123
-23.14%
$10,446 $88,591
Feb 26, 2025 $0.0000165
+10.63%
$14,014 $52,611
Feb 25, 2025 $0.0000149
-13.34%
$12,667 $72,649
Feb 24, 2025 $0.0000172
+0.08%
$14,618 $109,228
Feb 23, 2025 $0.0000173
+1.74%
$14,690 $85,657
Feb 22, 2025 $0.0000172
-1.14%
$14,585 $78,308
Feb 21, 2025 $0.0000175
-2.30%
$14,877 $126,309
Feb 20, 2025 $0.0000179
-4.02%
$15,228 $119,277
Feb 19, 2025 $0.0000187
+28.51%
$15,866 $165,086
Feb 18, 2025 $0.0000145
-16.93%
$12,346 $36,780
Feb 17, 2025 $0.0000175
-9.36%
$14,863 $63,053
Feb 16, 2025 $0.0000193
-3.62%
$16,398 $70,465
Feb 15, 2025 $0.0000201
+1.07%
$17,093 $81,380
Feb 14, 2025 $0.0000199
-3.64%
$16,912 $105,477
Feb 13, 2025 $0.0000207
+8.36%
$17,552 $87,021
Feb 12, 2025 $0.0000191
+2.50%
$16,198 $158,302
Feb 11, 2025 $0.0000186
-1.79%
$15,803 $131,621
Feb 10, 2025 $0.0000186
-0.06%
$15,791 $132,553
Feb 9, 2025 $0.0000186
-2.30%
$15,800 $48,350
Feb 8, 2025 $0.000019
-2.15%
$16,172 $74,609
Feb 7, 2025 $0.0000194
-8.74%
$16,505 $92,388
Feb 6, 2025 $0.0000214
+4.65%
$18,184 $85,326
Feb 5, 2025 $0.0000205
-6.31%
$17,376 $94,249
Feb 4, 2025 $0.000022
-18.15%
$18,669 $126,860
Feb 3, 2025 $0.0000269
-4.98%
$22,861 $129,000
Feb 2, 2025 $0.0000284
+14.64%
$24,112 $136,540
Feb 1, 2025 $0.0000248
-13.54%
$21,032 $88,677
Jan 31, 2025 $0.0000286
+11.08%
$24,327 $84,232
Jan 30, 2025 $0.0000258
+4.22%
$21,901 $106,524
Jan 29, 2025 $0.0000248
-9.77%
$21,067 $74,025
Jan 28, 2025 $0.0000275
-4.86%
$23,377 $62,255
Jan 27, 2025 $0.0000289
-6.88%
$24,518 $111,599
Jan 26, 2025 $0.0000307
-3.51%
$26,053 $120,216
Jan 25, 2025 $0.0000322
+97.74%
$27,387 $243,676
Jan 24, 2025 $0.0000163
-2.02%
$13,850 $173,681
Jan 23, 2025 $0.0000166
+27.12%
$14,136 $134,859
Jan 22, 2025 $0.0000131
-13.88%
$11,162 $55,262
Jan 21, 2025 $0.0000153
-39.47%
$12,961 $76,652
Jan 20, 2025 $0.0000252
-15.12%
$21,432 $23,954
Jan 19, 2025 $0.0000297
-1.64%
$25,250 $16,821
Jan 18, 2025 $0.0000302
-1.94%
$25,671 $50,043
Jan 17, 2025 $0.0000306
-1.54%
$25,981 $69,976
Jan 16, 2025 $0.0000311
+0.97%
$26,394 $51,840
Jan 15, 2025 $0.0000308
-0.84%
$26,141 $10,428
Jan 14, 2025 $0.000031
+2.31%
$26,364 $34,557
Jan 13, 2025 $0.0000303
-2.48%
$25,696 $72,036
Jan 12, 2025 $0.0000309
+1.58%
$26,237 $27,390
Jan 11, 2025 $0.0000304
-9.41%
$25,829 $34,223