Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Angel Historical Data

ING
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.0₅49
+22.97%
$4,165 $19,401
Sep 7 $0.0₅371
-7.01%
$3,386 $21,982
Aug 31 $0.0₅407
+4.18%
$3,391 $6,188
Aug 24 $0.0₅39
-14.86%
$3,315 $9,464
Aug 17 $0.0₅458
+7.44%
$3,893 $27,084
Aug 10 $0.0₅427
-14.23%
$3,618 $24,708
Aug 3 $0.0₅498
-7.43%
$4,233 $30,748
Jul 27 $0.0₅538
-33.83%
$4,573 $34,438
Jul 20 $0.0₅814
+0.00%
$6,920 $43,851
Jul 13 $0.0₅814
-21.62%
$6,911 $13,133
Jul 6 $0.0000104
+5.52%
$8,818 $24,885
Jun 29 $0.0₅984
-3.17%
$8,357 $43,685
Jun 22 $0.0000116
+1.42%
$8,630 $37,549
Jun 15 $0.0000121
-13.56%
$9,737 $46,711
Jun 8 $0.0000138
-12.27%
$11,907 $32,725
Jun 1 $0.0000222
+405.88%
$13,371 $61,044
May 25 $0.0₅419
-14.87%
$3,725 $15,517
May 18 $0.0₅461
-0.13%
$4,181 $15,721
May 11 $0.0₅461
+5.01%
$3,922 $7,604
May 4 $0.0₅432
-5.67%
$3,733 $4,281
Apr 27 $0.0₅442
+12.96%
$3,894 $1,755
Apr 20 $0.0₅391
+0.67%
$3,324 $371
Apr 13 $0.0₅389
+8.00%
$3,296 $13,770
Apr 6 $0.0₅388
+12.99%
$3,057 $25,342
Mar 30 $0.0₅35
-7.82%
$2,916 $26,397
Mar 23 $0.0₅366
+1.67%
$3,228 $84,697
Mar 16 $0.0₅36
-5.26%
$3,059 $46,211
Mar 9 $0.0₅38
+2.18%
$3,228 $64,876
Mar 2 $0.0₅368
+3.40%
$3,160 $64,970
Feb 23 $0.0₅355
+4.93%
$3,019 $68,506
Feb 16 $0.0₅347
-2.00%
$2,878 $22,640
Feb 9 $0.0₅356
+0.68%
$3,008 $67,632
Feb 2 $0.0₅359
-3.21%
$3,002 $125,129
Jan 26 $0.0₅373
+2.41%
$3,151 $100,117
Jan 19 $0.0₅385
-3.04%
$3,274 $96,946
Jan 12 $0.0₅396
+3.67%
$3,377 $88,840
Jan 5 $0.0₅384
-2.54%
$3,218 $96,272
Dec 29 $0.0₅392
+10.78%
$3,346 $111,195
Dec 22 $0.0₅371
+18.25%
$3,002 $125,328
Dec 15 $0.0₅301
-3.93%
$2,667 $36,959
Aug 11 $0.0₅557
+2.41%
$-- $49,773
Aug 4 $0.0₅541
+6.37%
$4,621 $387,605
Jul 28 $0.0₅565
-3.22%
$4,320 $481,173
Jul 21 $0.0₅53
+12.94%
$4,959 $460,218
Jul 14 $0.0₅487
+9.72%
$3,984 $429,086
Jul 7 $0.0₅424
+13.38%
$3,774 $477,521
Jun 30 $0.0₅368
-4.14%
$3,178 $382,465
Jun 23 $0.0₅349
-28.62%
$3,264 $335,214
Jun 16 $0.0₅567
-0.65%
$4,152 $608,122
Jun 9 $0.0₅578
-12.11%
$4,846 $580,392
Download