Infinity Angel Historical Data

ING
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000136
+0.00%
$ 11,454 $ 3,218
Today, at 7 AM $ 0.0000136
-2.80%
$ 11,573 $ 3,183
Today, at 6 AM $ 0.000014
+0.00%
$ 11,906 $ 2,896
Today, at 5 AM $ 0.000014
+0.00%
$ 11,906 $ 2,901
Today, at 4 AM $ 0.000014
-0.01%
$ 11,906 $ 2,884
Today, at 3 AM $ 0.000014
+0.00%
$ 11,907 $ 2,860
Today, at 2 AM $ 0.000014
+0.00%
$ 11,907 $ 2,864
Today, at 1 AM $ 0.000014
+0.00%
$ 11,907 $ 2,910
Today, at 12 AM $ 0.000014
+0.00%
$ 11,907 $ 2,910
Yesterday, at 11 PM $ 0.000014
+0.00%
$ 11,907 $ 2,902
Yesterday, at 10 PM $ 0.0000149
+0.00%
$ 12,690 $ 2,834
Yesterday, at 9 PM $ 0.0000149
+0.08%
$ 12,690 $ 2,834
Yesterday, at 8 PM $ 0.0000149
+0.02%
$ 12,670 $ 2,515
Yesterday, at 7 PM $ 0.0000149
+0.00%
$ 12,678 $ 2,344
Yesterday, at 6 PM $ 0.0000149
-0.06%
$ 12,666 $ 2,337
Yesterday, at 5 PM $ 0.0000149
-0.09%
$ 12,666 $ 2,393
Yesterday, at 4 PM $ 0.0000149
+4.68%
$ 12,679 $ 2,345
Yesterday, at 3 PM $ 0.0000143
-1.70%
$ 12,114 $ 2,149
Yesterday, at 2 PM $ 0.0000144
+5.30%
$ 12,262 $ 2,121
Yesterday, at 1 PM $ 0.0000137
+0.00%
$ 11,645 $ 2,367
Yesterday, at 12 PM $ 0.0000137
+0.00%
$ 11,645 $ 2,765
Yesterday, at 11 AM $ 0.0000137
-3.97%
$ 11,645 $ 3,091
Yesterday, at 10 AM $ 0.0000143
+0.00%
$ 12,126 $ 3,546
Yesterday, at 9 AM $ 0.0000143
+4.40%
$ 12,126 $ 4,101
Yesterday, at 8 AM $ 0.0000137
+0.00%
$ 11,615 $ 4,476
Yesterday, at 7 AM $ 0.0000137
-0.01%
$ 11,615 $ 4,842
Yesterday, at 6 AM $ 0.0000137
+0.01%
$ 11,616 $ 5,112
Yesterday, at 5 AM $ 0.0000137
+0.00%
$ 11,615 $ 5,293
Yesterday, at 4 AM $ 0.0000137
+0.00%
$ 11,615 $ 5,293
Yesterday, at 3 AM $ 0.0000137
-4.37%
$ 11,615 $ 5,293
Yesterday, at 2 AM $ 0.0000143
+3.53%
$ 12,146 $ 5,286
Yesterday, at 1 AM $ 0.0000138
+0.00%
$ 11,731 $ 5,347
Yesterday, at 12 AM $ 0.0000138
+0.00%
$ 11,731 $ 5,357
Jun 13, 11 PM $ 0.0000138
+0.00%
$ 11,731 $ 5,367
Jun 13, 10 PM $ 0.0000138
+0.00%
$ 11,731 $ 5,367
Jun 13, 9 PM $ 0.0000138
+0.00%
$ 11,731 $ 5,387
Jun 13, 8 PM $ 0.0000138
+3.24%
$ 11,731 $ 5,387
Jun 13, 7 PM $ 0.0000134
-1.70%
$ 11,363 $ 5,225
Jun 13, 6 PM $ 0.0000136
-2.30%
$ 11,559 $ 4,888
Jun 13, 5 PM $ 0.0000139
+2.32%
$ 11,815 $ 4,486
Jun 13, 4 PM $ 0.0000137
+2.18%
$ 11,663 $ 4,477
Jun 13, 10 AM $ 0.0000119
+0.55%
$ 10,119 $ 2,904
Jun 13, 9 AM $ 0.0000118
+0.20%
$ 10,015 $ 2,909
Jun 13, 8 AM $ 0.0000118
+0.57%
$ 10,045 $ 2,891
Jun 13, 7 AM $ 0.0000118
+2.53%
$ 9,988 $ 3,281
Jun 13, 1 AM $ 0.0000149
+0.00%
$ 12,690 $ 3,489
Jun 13, 12 AM $ 0.0000149
+0.00%
$ 12,690 $ 3,636
Jun 12, 11 PM $ 0.0000149
+0.00%
$ 12,690 $ 3,965
Jun 12, 10 PM $ 0.0000149
+0.00%
$ 12,690 $ 4,363
Jun 12, 9 PM $ 0.0000149
+0.00%
$ 12,690 $ 4,689
Download