Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Angel Historical Data

ING
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 AM $0.0₆836
+0.00%
$710 $189
Today, at 12 AM $0.0₅133
+0.00%
$1,127 $96
Yesterday, at 11 PM $0.0₅133
+0.00%
$1,127 $97
Yesterday, at 10 PM $0.0₅133
+0.53%
$1,127 $101
Yesterday, at 9 PM $0.0₅132
+0.00%
$1,121 $96
Yesterday, at 8 PM $0.0₅132
+14.58%
$1,121 $98
Yesterday, at 7 PM $0.0₅115
+0.00%
$978 $97
Yesterday, at 6 PM $0.0₅115
+0.00%
$978 $155
Yesterday, at 5 PM $0.0₅115
+0.00%
$978 $158
Yesterday, at 4 PM $0.0₅115
-1.45%
$978 $158
Yesterday, at 3 PM $0.0₅117
+0.00%
$993 $140
Yesterday, at 2 PM $0.0₅117
-13.28%
$993 $135
Yesterday, at 1 PM $0.0₅135
-0.07%
$1,145 $129
Yesterday, at 12 PM $0.0₅135
+0.00%
$1,146 $124
Yesterday, at 11 AM $0.0₅135
-0.07%
$1,146 $124
Yesterday, at 10 AM $0.0₅135
+0.00%
$1,147 $123
Yesterday, at 9 AM $0.0₅135
+9.93%
$1,147 $123
Yesterday, at 8 AM $0.0₅123
+0.00%
$1,043 $110
Yesterday, at 7 AM $0.0₅123
+0.00%
$1,043 $116
Yesterday, at 6 AM $0.0₅123
+0.00%
$1,043 $116
Yesterday, at 5 AM $0.0₅123
-9.71%
$1,043 $116
Yesterday, at 4 AM $0.0₅136
+0.00%
$1,155 $100
Yesterday, at 3 AM $0.0₅136
+0.00%
$1,155 $102
Yesterday, at 2 AM $0.0₅136
+0.00%
$1,155 $102
Yesterday, at 1 AM $0.0₅136
+4.62%
$1,155 $104
Yesterday, at 12 AM $0.0₅13
+5.86%
$1,104 $90
Sep 25, 11 PM $0.0₅123
+14.13%
$1,043 $95
Sep 25, 10 PM $0.0₅108
-6.60%
$914 $92
Sep 25, 9 PM $0.0₅115
+9.19%
$978 $119
Sep 25, 8 PM $0.0₅106
+0.00%
$896 $327
Sep 25, 7 PM $0.0₅106
-23.55%
$896 $332
Sep 25, 6 PM $0.0₅138
-5.28%
$1,172 $280
Sep 25, 5 PM $0.0₅146
+0.00%
$1,238 $714
Sep 25, 4 PM $0.0₅146
-2.87%
$1,238 $2,164
Sep 25, 3 PM $0.0₅15
-3.23%
$1,274 $2,163
Sep 25, 2 PM $0.0₅155
+0.00%
$1,317 $2,172
Sep 25, 1 PM $0.0₅155
-1.90%
$1,317 $2,276
Sep 25, 12 PM $0.0₅158
+0.00%
$1,342 $3,169
Sep 25, 11 AM $0.0₅158
+0.00%
$1,342 $3,171
Sep 25, 10 AM $0.0₅158
-0.63%
$1,342 $3,171
Sep 25, 9 AM $0.0₅159
+0.00%
$1,350 $3,169
Sep 25, 8 AM $0.0₅159
+21.93%
$1,350 $3,180
Sep 25, 7 AM $0.0₅13
+0.00%
$1,108 $3,180
Sep 25, 6 AM $0.0₅13
+0.00%
$1,108 $3,183
Sep 25, 5 AM $0.0₅13
-10.07%
$1,108 $3,216
Sep 25, 4 AM $0.0₅145
+5.15%
$1,232 $3,220
Sep 25, 3 AM $0.0₅138
+0.00%
$1,171 $3,231
Sep 25, 2 AM $0.0₅138
+0.00%
$1,171 $3,231
Sep 25, 1 AM $0.0₅138
+0.00%
$1,171 $3,228
Sep 25, 12 AM $0.0₅138
+0.15%
$1,171 $3,228
Download