一马币安 Historical Data

一马币安 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.000179
+0.00%
$ 178,850 $ 1,482
Apr 8, 2 PM $ 0.000179
-2.85%
$ 178,502 $ 1,543
Apr 8, 9 AM $ 0.000181
-1.87%
$ 181,414 $ 1,429
Apr 8, 8 AM $ 0.000185
+0.05%
$ 185,106 $ 1,374
Apr 8, 6 AM $ 0.000186
+0.00%
$ 185,846 $ 1,915
Apr 8, 5 AM $ 0.000185
+4.02%
$ 184,918 $ 2,128
Apr 8, 2 AM $ 0.000177
+0.00%
$ 176,758 $ 2,237
Apr 8, 1 AM $ 0.000181
-0.62%
$ 181,044 $ 2,123
Apr 8, 12 AM $ 0.000183
-0.15%
$ 183,284 $ 2,052
Apr 7, 11 PM $ 0.000184
+0.03%
$ 183,502 $ 2,304
Apr 7, 7 PM $ 0.000179
+0.03%
$ 178,823 $ 2,531
Apr 7, 6 PM $ 0.000179
+0.00%
$ 178,676 $ 2,521
Apr 7, 3 PM $ 0.000177
+0.17%
$ 176,796 $ 3,050
Apr 7, 2 PM $ 0.000177
-1.80%
$ 177,500 $ 4,058
Apr 7, 1 PM $ 0.000181
+0.24%
$ 180,898 $ 3,895
Apr 7, 12 PM $ 0.00018
-0.04%
$ 180,392 $ 3,884
Apr 7, 11 AM $ 0.00018
-0.13%
$ 179,956 $ 3,881
Apr 7, 9 AM $ 0.000182
+1.09%
$ 181,559 $ 3,872
Apr 7, 8 AM $ 0.000179
-0.34%
$ 178,957 $ 3,793
Apr 7, 7 AM $ 0.000183
-0.38%
$ 182,819 $ 3,377
Apr 7, 5 AM $ 0.000185
+2.40%
$ 185,453 $ 3,219
Apr 7, 4 AM $ 0.00018
+1.07%
$ 180,458 $ 2,969
Apr 7, 3 AM $ 0.000179
+2.79%
$ 178,505 $ 2,811
Apr 7, 2 AM $ 0.000173
+0.61%
$ 172,801 $ 2,536
Apr 7, 1 AM $ 0.000171
+0.00%
$ 171,431 $ 2,470
Apr 7, 12 AM $ 0.000171
+1.66%
$ 171,066 $ 2,445
Apr 6, 11 PM $ 0.000167
-2.58%
$ 166,760 $ 2,222
Apr 6, 10 PM $ 0.000172
+0.00%
$ 171,690 $ 2,212
Apr 6, 5 PM $ 0.000173
+0.00%
$ 173,415 $ 2,113
Apr 6, 4 PM $ 0.00018
+1.40%
$ 179,668 $ 1,705
Apr 6, 3 PM $ 0.000177
+12.85%
$ 177,130 $ 1,566
Apr 6, 12 PM $ 0.000156
-0.03%
$ 156,343 $ 656
Apr 6, 7 AM $ 0.000156
+0.04%
$ 155,658 $ 1,009
Apr 6, 6 AM $ 0.000156
+0.07%
$ 156,107 $ 767
Apr 6, 12 AM $ 0.000157
+0.75%
$ 156,782 $ 929
Apr 5, 11 PM $ 0.000158
+0.34%
$ 158,384 $ 978
Apr 5, 4 PM $ 0.000156
+0.00%
$ 156,486 $ 974
Apr 5, 3 PM $ 0.000156
+0.16%
$ 156,402 $ 964
Apr 5, 2 PM $ 0.000155
+1.52%
$ 154,700 $ 928
Apr 5, 1 PM $ 0.000152
-0.11%
$ 152,209 $ 1,042
Apr 5, 12 PM $ 0.000152
+0.00%
$ 152,402 $ 1,015
Apr 5, 9 AM $ 0.000154
-2.36%
$ 154,116 $ 2,217
Apr 5, 7 AM $ 0.000157
+0.00%
$ 157,179 $ 1,846
Apr 5, 6 AM $ 0.000157
-1.85%
$ 157,129 $ 1,837
Apr 5, 1 AM $ 0.00016
+0.03%
$ 160,473 $ 1,781
Apr 5, 12 AM $ 0.000161
+0.00%
$ 160,776 $ 1,777
Apr 4, 11 PM $ 0.00016
+2.91%
$ 160,011 $ 1,739
Apr 4, 10 PM $ 0.000157
+0.08%
$ 156,787 $ 1,545
Apr 4, 2 PM $ 0.00016
+0.00%
$ -- $ 1,878
Apr 4, 1 PM $ 0.00016
-0.45%
$ 160,302 $ 1,872