一马币安 Historical Data

一马币安 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.00018
+0.00%
$ 180,057 $ 1,225
Apr 14, 7 AM $ 0.00018
+0.00%
$ 180,166 $ 1,222
Apr 14, 4 AM $ 0.000179
+0.00%
$ 179,445 $ 1,614
Apr 14, 3 AM $ 0.000179
-1.91%
$ 179,365 $ 1,615
Apr 14, 12 AM $ 0.000184
-0.27%
$ 183,697 $ 1,348
Apr 13, 10 PM $ 0.000183
+0.00%
$ 183,354 $ 1,299
Apr 13, 9 PM $ 0.000183
+0.00%
$ 183,440 $ 1,287
Apr 13, 12 PM $ 0.000185
+0.06%
$ 184,723 $ 1,455
Apr 13, 11 AM $ 0.000185
+5.73%
$ 184,700 $ 1,500
Apr 13, 10 AM $ 0.000175
-0.06%
$ 174,752 $ 989
Apr 13, 8 AM $ 0.000175
-0.25%
$ 175,171 $ 930
Apr 13, 7 AM $ 0.000175
+3.41%
$ 175,235 $ 1,207
Apr 13, 6 AM $ 0.00017
+0.00%
$ 169,613 $ 864
Apr 12, 4 PM $ 0.000168
+0.14%
$ 168,117 $ 1,085
Apr 12, 3 PM $ 0.000168
-4.05%
$ 167,863 $ 1,111
Apr 12, 12 PM $ 0.000177
+0.00%
$ 176,560 $ 942
Apr 12, 11 AM $ 0.000177
+0.13%
$ 176,958 $ 902
Apr 12, 8 AM $ 0.000176
-0.05%
$ 176,278 $ 1,101
Apr 12, 6 AM $ 0.000172
+0.20%
$ 171,930 $ 952
Apr 12, 5 AM $ 0.000171
+0.00%
$ 171,427 $ 935
Apr 12, 4 AM $ 0.000172
-0.58%
$ 171,508 $ 927
Apr 12, 3 AM $ 0.000174
-0.88%
$ 173,964 $ 783
Apr 11, 10 PM $ 0.000179
+0.32%
$ 179,381 $ 862
Apr 11, 9 PM $ 0.000179
-0.07%
$ 178,793 $ 852
Apr 11, 8 PM $ 0.000179
+0.00%
$ 178,517 $ 847
Apr 11, 1 PM $ 0.000178
+0.99%
$ 178,385 $ 976
Apr 11, 12 PM $ 0.000177
+0.00%
$ 176,672 $ 954
Apr 11, 10 AM $ 0.000178
+0.00%
$ 177,758 $ 578
Apr 11, 6 AM $ 0.000177
-0.95%
$ 176,817 $ 550
Apr 11, 2 AM $ 0.000178
+1.26%
$ 177,690 $ 456
Apr 10, 4 PM $ 0.000175
+0.00%
$ 174,896 $ 512
Apr 10, 3 PM $ 0.000175
+0.04%
$ 174,900 $ 512
Apr 10, 2 PM $ 0.000173
+1.07%
$ 172,715 $ 392
Apr 10, 1 PM $ 0.000171
+0.30%
$ 170,825 $ 337
Apr 10, 9 AM $ 0.000169
+0.00%
$ 168,826 $ 314
Apr 10, 8 AM $ 0.000169
+0.00%
$ 168,657 $ 310
Apr 10, 7 AM $ 0.000169
-0.22%
$ 169,206 $ 278
Apr 10, 3 AM $ 0.000169
+0.28%
$ 169,492 $ 312
Apr 10, 1 AM $ 0.00017
+0.73%
$ 170,219 $ 625
Apr 10, 12 AM $ 0.000169
+0.00%
$ 168,809 $ 924
Apr 9, 10 PM $ 0.00017
+0.00%
$ 170,126 $ 936
Apr 9, 10 AM $ 0.00017
+0.00%
$ 170,091 $ 1,053
Apr 9, 7 AM $ 0.000169
+0.00%
$ 168,653 $ 1,442
Apr 9, 4 AM $ 0.000169
+0.06%
$ 168,809 $ 1,949
Apr 9, 3 AM $ 0.000172
-0.52%
$ 172,248 $ 1,760
Apr 9, 2 AM $ 0.000173
+0.00%
$ 172,959 $ 1,622
Apr 9, 1 AM $ 0.000178
+0.00%
$ 177,740 $ 1,361
Apr 9, 12 AM $ 0.000179
+0.01%
$ 179,487 $ 1,557
Apr 8, 9 PM $ 0.000179
+0.00%
$ 178,969 $ 1,493
Apr 8, 8 PM $ 0.000179
+0.10%
$ 178,891 $ 1,489