一马币安 Historical Data

一马币安 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.000164
+0.00%
$ 164,108 $ 1,050
Apr 19, 3 AM $ 0.000162
+0.00%
$ 162,440 $ 1,074
Apr 19, 1 AM $ 0.000163
+0.00%
$ 163,108 $ 1,134
Apr 19, 12 AM $ 0.000163
+0.00%
$ 163,242 $ 1,133
Apr 18, 10 PM $ 0.000164
-0.04%
$ 163,517 $ 1,135
Apr 18, 3 PM $ 0.000164
+0.00%
$ 164,253 $ 1,162
Apr 18, 1 PM $ 0.000164
+0.03%
$ 164,192 $ 1,333
Apr 18, 11 AM $ 0.000167
+0.00%
$ 166,973 $ 1,502
Apr 18, 10 AM $ 0.000168
+0.00%
$ 167,953 $ 1,482
Apr 18, 9 AM $ 0.000168
+0.00%
$ 168,322 $ 1,486
Apr 18, 8 AM $ 0.00017
+3.86%
$ 170,176 $ 1,455
Apr 18, 7 AM $ 0.000164
+3.13%
$ 164,032 $ 1,397
Apr 18, 6 AM $ 0.000159
-0.23%
$ 159,040 $ 1,097
Apr 18, 5 AM $ 0.000159
+0.23%
$ 159,312 $ 1,095
Apr 18, 3 AM $ 0.000162
+0.00%
$ 162,256 $ 884
Apr 17, 7 PM $ 0.000161
+0.08%
$ 161,187 $ 981
Apr 17, 6 PM $ 0.000161
+0.00%
$ 161,117 $ 964
Apr 17, 2 PM $ 0.000164
-0.20%
$ 163,977 $ 986
Apr 17, 1 PM $ 0.000164
-0.68%
$ 164,338 $ 1,056
Apr 17, 12 PM $ 0.000165
+0.65%
$ 164,980 $ 912
Apr 17, 10 AM $ 0.000163
+0.00%
$ 163,158 $ 1,245
Apr 17, 9 AM $ 0.000163
+0.00%
$ 163,231 $ 1,241
Apr 17, 8 AM $ 0.000162
+0.13%
$ 162,366 $ 1,298
Apr 17, 12 AM $ 0.000171
+0.00%
$ 170,896 $ 1,056
Apr 16, 11 PM $ 0.00017
+0.00%
$ 170,286 $ 1,054
Apr 16, 10 PM $ 0.00017
+0.00%
$ 170,397 $ 1,050
Apr 16, 8 PM $ 0.00017
+0.00%
$ 170,433 $ 1,058
Apr 16, 4 PM $ 0.000168
+0.04%
$ 167,888 $ 1,038
Apr 16, 2 PM $ 0.000168
+0.00%
$ 168,076 $ 814
Apr 16, 1 PM $ 0.000168
-0.17%
$ 168,462 $ 844
Apr 16, 12 PM $ 0.000168
+1.80%
$ 167,707 $ 591
Apr 16, 8 AM $ 0.000165
-0.67%
$ 165,086 $ 832
Apr 16, 7 AM $ 0.00017
+0.00%
$ 169,525 $ 607
Apr 16, 12 AM $ 0.000169
+0.00%
$ 169,297 $ 1,057
Apr 15, 11 PM $ 0.000169
-0.03%
$ 169,481 $ 1,057
Apr 15, 10 PM $ 0.00017
+0.10%
$ 169,542 $ 1,052
Apr 15, 2 PM $ 0.000168
-0.79%
$ 167,642 $ 1,045
Apr 15, 1 PM $ 0.000169
-0.94%
$ 168,894 $ 962
Apr 15, 12 PM $ 0.000171
+0.02%
$ 170,503 $ 890
Apr 15, 11 AM $ 0.000169
+0.01%
$ 168,653 $ 836
Apr 15, 7 AM $ 0.000173
+0.00%
$ 173,058 $ 522
Apr 15, 5 AM $ 0.000173
+0.00%
$ 172,983 $ 556
Apr 15, 3 AM $ 0.000176
+0.00%
$ 175,529 $ 665
Apr 15, 2 AM $ 0.000179
+0.00%
$ 179,166 $ 539
Apr 15, 1 AM $ 0.000182
+0.00%
$ 181,788 $ 389
Apr 14, 6 PM $ 0.000182
+0.08%
$ 182,097 $ 700
Apr 14, 5 PM $ 0.000182
+0.00%
$ 181,961 $ 699
Apr 14, 1 PM $ 0.000181
+0.00%
$ 181,450 $ 679
Apr 14, 12 PM $ 0.000182
+0.56%
$ 181,524 $ 669
Apr 14, 9 AM $ 0.000181
+0.00%
$ 181,091 $ 1,192