一马币安 Historical Data

一马币安 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.000147
+0.00%
$ 147,000 $ 2,048
Apr 25, 1 PM $ 0.000148
+1.65%
$ 147,963 $ 2,075
Apr 25, 12 PM $ 0.000146
+4.68%
$ 145,541 $ 1,903
Apr 25, 11 AM $ 0.000138
+0.00%
$ 138,032 $ 1,507
Apr 25, 10 AM $ 0.000143
-4.74%
$ 142,664 $ 1,309
Apr 25, 9 AM $ 0.00015
+0.00%
$ 149,590 $ 863
Apr 25, 8 AM $ 0.000146
+0.25%
$ 146,337 $ 725
Apr 25, 7 AM $ 0.000148
-1.88%
$ 147,580 $ 812
Apr 25, 6 AM $ 0.00015
+0.00%
$ 150,298 $ 847
Apr 25, 3 AM $ 0.000153
+0.64%
$ 152,928 $ 832
Apr 25, 2 AM $ 0.000152
+0.00%
$ 151,921 $ 817
Apr 24, 12 PM $ 0.000153
+0.93%
$ 152,864 $ 833
Apr 24, 11 AM $ 0.00015
+0.00%
$ 150,216 $ 768
Apr 24, 10 AM $ 0.00015
+0.49%
$ 149,640 $ 739
Apr 24, 8 AM $ 0.000149
+0.58%
$ 149,056 $ 1,788
Apr 24, 7 AM $ 0.000152
-2.09%
$ 151,698 $ 3,066
Apr 24, 6 AM $ 0.000154
+0.00%
$ 154,469 $ 6,190
Apr 23, 8 PM $ 0.000158
+0.40%
$ 157,889 $ 6,422
Apr 23, 1 PM $ 0.000157
+0.00%
$ 156,977 $ 6,859
Apr 23, 12 PM $ 0.000157
+0.41%
$ 156,701 $ 6,931
Apr 23, 11 AM $ 0.000156
+0.00%
$ 155,837 $ 6,898
Apr 23, 10 AM $ 0.000155
-1.13%
$ 155,429 $ 6,922
Apr 23, 9 AM $ 0.000157
-6.12%
$ 156,763 $ 6,795
Apr 23, 8 AM $ 0.000166
+22.54%
$ 166,160 $ 6,256
Apr 23, 7 AM $ 0.000136
+3.11%
$ 135,595 $ 4,527
Apr 23, 6 AM $ 0.00016
+0.00%
$ 160,005 $ 1,203
Apr 23, 2 AM $ 0.00016
+0.00%
$ 159,939 $ 1,112
Apr 23, 1 AM $ 0.00016
+0.00%
$ 159,645 $ 1,098
Apr 23, 12 AM $ 0.000159
-0.01%
$ 159,403 $ 1,079
Apr 22, 9 PM $ 0.00016
+0.00%
$ 159,933 $ 1,099
Apr 22, 8 PM $ 0.00016
+0.00%
$ 159,739 $ 1,085
Apr 22, 6 PM $ 0.000166
+0.03%
$ 166,155 $ 785
Apr 22, 1 PM $ 0.000169
+1.22%
$ 169,022 $ 676
Apr 22, 12 PM $ 0.000168
+0.00%
$ 167,880 $ 725
Apr 22, 11 AM $ 0.000168
+0.00%
$ 168,065 $ 721
Apr 22, 4 AM $ 0.00017
+0.00%
$ 170,305 $ 659
Apr 22, 2 AM $ 0.000172
+0.08%
$ 171,726 $ 486
Apr 21, 9 PM $ 0.000169
+0.00%
$ 168,945 $ 424
Apr 21, 12 PM $ 0.00017
+0.02%
$ 169,853 $ 346
Apr 21, 8 AM $ 0.000171
+0.00%
$ 171,143 $ 219
Apr 21, 7 AM $ 0.000171
+0.16%
$ 171,226 $ 218
Apr 21, 4 AM $ 0.00017
+0.00%
$ 170,029 $ 297
Apr 21, 3 AM $ 0.00017
+0.25%
$ 170,297 $ 297
Apr 20, 11 AM $ 0.000166
-0.38%
$ 166,075 $ 291
Apr 20, 6 AM $ 0.000163
+0.36%
$ 163,389 $ 426
Apr 20, 3 AM $ 0.000166
+0.00%
$ 165,616 $ 222
Apr 20, 12 AM $ 0.000165
+0.00%
$ 164,679 $ 256
Apr 19, 3 PM $ 0.000166
+0.00%
$ 166,323 $ 254
Apr 19, 2 PM $ 0.000166
+0.05%
$ 166,324 $ 252
Apr 19, 7 AM $ 0.000166
+0.00%
$ 165,711 $ 853