一马币安 Historical Data

一马币安 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.000118
+6.33%
$ 118,246 $ 3,651
Apr 30, 8 AM $ 0.000107
+0.00%
$ -- $ 3,299
Apr 30, 7 AM $ 0.000107
+1.52%
$ 106,732 $ 3,158
Apr 30, 6 AM $ 0.000106
-2.83%
$ 106,446 $ 3,168
Apr 30, 5 AM $ 0.000112
-0.58%
$ 112,328 $ 2,659
Apr 30, 4 AM $ 0.000113
+7.21%
$ 112,986 $ 2,665
Apr 30, 3 AM $ 0.000103
-3.79%
$ 103,045 $ 2,031
Apr 30, 2 AM $ 0.000106
-2.55%
$ 106,294 $ 2,012
Apr 30, 1 AM $ 0.000111
+0.00%
$ 111,415 $ 2,095
Apr 29, 4 PM $ 0.000111
+0.00%
$ 111,435 $ 5,580
Apr 29, 3 PM $ 0.000111
-0.21%
$ 110,510 $ 5,552
Apr 29, 1 PM $ 0.000113
+0.00%
$ 112,639 $ 5,671
Apr 29, 12 PM $ 0.000113
-0.25%
$ -- $ 5,789
Apr 29, 10 AM $ 0.000113
-7.32%
$ 113,001 $ 5,989
Apr 29, 9 AM $ 0.000124
-2.14%
$ 123,541 $ 5,247
Apr 29, 8 AM $ 0.000126
+0.00%
$ 126,241 $ 5,040
Apr 29, 5 AM $ 0.000129
+0.00%
$ 128,548 $ 5,193
Apr 29, 4 AM $ 0.000129
+0.00%
$ 128,632 $ 5,114
Apr 29, 3 AM $ 0.000126
+0.93%
$ 125,553 $ 5,073
Apr 29, 2 AM $ 0.000124
+2.00%
$ 124,214 $ 4,791
Apr 29, 1 AM $ 0.000122
+8.04%
$ 121,767 $ 4,626
Apr 29, 12 AM $ 0.000112
+8.39%
$ 112,474 $ 4,006
Apr 28, 11 PM $ 0.000104
+6.07%
$ 103,809 $ 3,399
Apr 28, 10 PM $ 0.0000979
-3.55%
$ 97,871 $ 2,680
Apr 28, 9 PM $ 0.000103
-2.69%
$ 103,131 $ 2,569
Apr 28, 8 PM $ 0.000112
-8.91%
$ 112,334 $ 1,924
Apr 28, 4 PM $ 0.00013
+0.00%
$ 129,636 $ 735
Apr 28, 3 PM $ 0.000129
-1.49%
$ 128,919 $ 695
Apr 28, 12 PM $ 0.00013
+0.01%
$ 130,332 $ 601
Apr 28, 11 AM $ 0.000129
-1.18%
$ 128,678 $ 496
Apr 28, 9 AM $ 0.000131
+0.00%
$ 131,060 $ 762
Apr 28, 7 AM $ 0.000132
+0.00%
$ 131,776 $ 696
Apr 28, 6 AM $ 0.00013
+0.30%
$ 129,995 $ 546
Apr 28, 5 AM $ 0.000129
+0.33%
$ 129,293 $ 528
Apr 28, 2 AM $ 0.000129
+0.07%
$ 129,195 $ 513
Apr 28, 12 AM $ 0.000129
+0.00%
$ 129,345 $ 561
Apr 27, 6 PM $ 0.000129
+0.00%
$ 128,865 $ 695
Apr 27, 4 PM $ 0.000128
+0.00%
$ 128,149 $ 683
Apr 27, 1 PM $ 0.000131
+0.00%
$ 130,714 $ 588
Apr 27, 10 AM $ 0.000133
+3.01%
$ 133,328 $ 543
Apr 27, 2 AM $ 0.000132
+0.00%
$ 131,502 $ 1,340
Apr 27, 12 AM $ 0.000132
+0.00%
$ 131,628 $ 1,419
Apr 26, 11 PM $ 0.000131
-0.94%
$ 131,380 $ 1,395
Apr 26, 7 PM $ 0.000132
+0.15%
$ 132,130 $ 1,296
Apr 26, 6 PM $ 0.000132
-0.04%
$ 131,894 $ 1,286
Apr 26, 7 AM $ 0.000134
+0.89%
$ 134,316 $ 2,802
Apr 26, 6 AM $ 0.000133
+0.17%
$ 133,210 $ 2,886
Apr 26, 5 AM $ 0.000137
+0.00%
$ 136,528 $ 2,647
Apr 26, 2 AM $ 0.000147
+0.00%
$ 146,754 $ 2,176
Apr 26, 1 AM $ 0.000148
+0.00%
$ 147,691 $ 2,102