一马币安 Historical Data

一马币安 Page 30
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.0000492
+0.13%
$ 49,183 $ 55,351
Jan 31, 10 PM $ 0.000049
+3.29%
$ 48,983 $ 54,388
Jan 31, 8 PM $ 0.0000451
+0.00%
$ 45,115 $ 53,470
Jan 31, 7 PM $ 0.0000451
+1.23%
$ 45,080 $ 53,704
Jan 31, 6 PM $ 0.0000453
+2.35%
$ 45,265 $ 53,108
Jan 31, 5 PM $ 0.0000442
+9.17%
$ 44,244 $ 54,174
Jan 31, 4 PM $ 0.0000405
-1.04%
$ 40,519 $ 54,275
Jan 31, 3 PM $ 0.000041
+10.16%
$ 40,956 $ 54,996
Jan 31, 2 PM $ 0.0000372
-1.91%
$ 37,187 $ 54,510
Jan 31, 1 PM $ 0.000037
-10.11%
$ 37,032 $ 54,427
Jan 31, 12 PM $ 0.0000412
-16.03%
$ 41,214 $ 53,452
Jan 31, 11 AM $ 0.0000491
-10.25%
$ 49,168 $ 47,480
Jan 31, 10 AM $ 0.0000547
-0.41%
$ 54,729 $ 47,022
Jan 31, 9 AM $ 0.0000549
-16.59%
$ 54,875 $ 46,966
Jan 31, 8 AM $ 0.0000658
-2.44%
$ 65,827 $ 43,814
Jan 31, 7 AM $ 0.0000675
-5.56%
$ 66,915 $ 42,931
Jan 31, 6 AM $ 0.0000714
+0.97%
$ 71,444 $ 41,128
Jan 31, 5 AM $ 0.0000707
-0.51%
$ 70,749 $ 38,810
Jan 31, 4 AM $ 0.000072
+11.89%
$ 72,010 $ 35,793
Jan 30, 7 AM $ 0.0000342
+8.04%
$ 34,215 $ 35,710
Jan 30, 6 AM $ 0.0000319
-28.28%
$ 31,856 $ 34,852
Jan 30, 5 AM $ 0.0000444
-9.41%
$ 44,419 $ 30,915
Jan 30, 4 AM $ 0.000049
-25.76%
$ -- $ 19,954
Download