一马币安 Historical Data

一马币安 Page 29
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.000181
+1.35%
$ 180,846 $ 43,777
Feb 3, 10 PM $ 0.000178
+0.17%
$ 178,238 $ 43,602
Feb 3, 9 PM $ 0.000178
-0.54%
$ 177,689 $ 43,860
Feb 3, 8 PM $ 0.000179
+5.49%
$ 178,773 $ 44,250
Feb 3, 7 PM $ 0.000169
+2.29%
$ 169,361 $ 42,932
Feb 3, 6 PM $ 0.000166
-1.53%
$ 165,937 $ 41,956
Feb 3, 5 PM $ 0.000169
+3.69%
$ 168,744 $ 42,470
Feb 3, 4 PM $ 0.000163
-7.01%
$ 162,810 $ 42,189
Feb 3, 3 PM $ 0.000175
+5.73%
$ 175,151 $ 40,759
Feb 3, 2 PM $ 0.000166
-5.54%
$ 165,514 $ 39,327
Feb 3, 1 PM $ 0.000175
+2.52%
$ 174,998 $ 37,946
Feb 3, 12 PM $ 0.000171
-3.71%
$ 170,776 $ 37,102
Feb 3, 11 AM $ 0.000185
+4.72%
$ 184,931 $ 35,286
Feb 3, 10 AM $ 0.000177
-6.06%
$ 176,992 $ 34,687
Feb 2, 3 PM $ 0.000114
+4.63%
$ 113,821 $ 38,351
Feb 2, 2 PM $ 0.000109
+11.23%
$ 108,859 $ 37,199
Feb 2, 1 PM $ 0.0000978
-4.92%
$ 97,831 $ 35,857
Feb 2, 12 PM $ 0.000103
+3.49%
$ 102,903 $ 34,933
Feb 2, 11 AM $ 0.0000985
-12.80%
$ 100,123 $ 31,290
Feb 2, 10 AM $ 0.000113
+1.80%
$ 113,018 $ 30,050
Feb 2, 5 AM $ 0.000106
+9.15%
$ 105,836 $ 15,942
Feb 2, 4 AM $ 0.0000958
+26.25%
$ 95,773 $ 11,906
Feb 2, 3 AM $ 0.0000757
-0.01%
$ 75,731 $ 10,019
Feb 2, 2 AM $ 0.0000758
-5.89%
$ 75,797 $ 30,543
Feb 2, 1 AM $ 0.0000793
-2.40%
$ 79,318 $ 29,767
Feb 2, 12 AM $ 0.00008
+36.58%
$ 80,022 $ 26,421
Feb 1, 11 PM $ 0.0000584
-8.45%
$ 58,444 $ 21,577
Feb 1, 10 PM $ 0.0000625
+6.10%
$ 62,475 $ 20,863
Feb 1, 9 PM $ 0.000059
+1.09%
$ 59,036 $ 20,350
Feb 1, 8 PM $ 0.0000586
-3.51%
$ 58,622 $ 20,171
Feb 1, 7 PM $ 0.0000612
+0.00%
$ 61,197 $ 20,055
Feb 1, 6 PM $ 0.0000613
+1.09%
$ 61,306 $ 20,043
Feb 1, 5 PM $ 0.0000606
+0.81%
$ 60,643 $ 19,860
Feb 1, 4 PM $ 0.0000602
-1.01%
$ 60,166 $ 19,746
Feb 1, 3 PM $ 0.0000608
+6.35%
$ 60,763 $ 19,361
Feb 1, 2 PM $ 0.0000571
+2.60%
$ 57,137 $ 19,111
Feb 1, 1 PM $ 0.0000557
-6.39%
$ 55,704 $ 18,518
Feb 1, 12 PM $ 0.0000595
+19.27%
$ 59,518 $ 16,108
Feb 1, 11 AM $ 0.00005
-1.94%
$ 49,960 $ 13,127
Feb 1, 10 AM $ 0.0000509
-8.67%
$ 50,928 $ 12,072
Feb 1, 9 AM $ 0.0000557
-4.43%
$ 55,665 $ 11,642
Feb 1, 8 AM $ 0.0000583
-3.19%
$ 58,255 $ 11,132
Feb 1, 7 AM $ 0.0000602
+21.71%
$ 60,156 $ 10,216
Feb 1, 6 AM $ 0.0000494
+11.59%
$ 49,421 $ 8,347
Feb 1, 5 AM $ 0.0000443
-4.72%
$ 44,305 $ 7,213
Feb 1, 4 AM $ 0.0000462
+15.26%
$ 46,201 $ 6,578
Feb 1, 3 AM $ 0.0000401
+3.97%
$ 40,054 $ 5,683
Feb 1, 2 AM $ 0.0000385
+11.70%
$ 38,505 $ 60,102
Feb 1, 1 AM $ 0.0000344
-27.01%
$ 34,426 $ 59,435
Feb 1, 12 AM $ 0.0000472
-3.57%
$ 47,209 $ 55,989