一马币安 Historical Data

一马币安 Page 28
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.000124
-0.93%
$ 123,993 $ 2,084
Feb 6, 2 AM $ 0.000125
-5.56%
$ 124,674 $ 30,851
Feb 6, 1 AM $ 0.000131
+4.61%
$ 131,496 $ 30,468
Feb 6, 12 AM $ 0.000126
+4.75%
$ 125,722 $ 29,339
Feb 5, 11 PM $ 0.00012
-1.06%
$ 119,861 $ 28,844
Feb 5, 10 PM $ 0.000121
+2.06%
$ 121,211 $ 28,809
Feb 5, 9 PM $ 0.000119
+0.74%
$ 118,979 $ 28,201
Feb 5, 8 PM $ 0.000125
-1.20%
$ 125,038 $ 29,441
Feb 5, 7 PM $ 0.000127
+1.55%
$ 126,726 $ 29,850
Feb 5, 6 PM $ 0.000125
-1.33%
$ 124,577 $ 29,468
Feb 5, 5 PM $ 0.000132
+4.04%
$ 132,136 $ 29,698
Feb 5, 4 PM $ 0.000125
-3.49%
$ 125,175 $ 29,788
Feb 5, 3 PM $ 0.000129
-5.96%
$ 129,446 $ 28,666
Feb 5, 2 PM $ 0.000138
+4.13%
$ 138,252 $ 28,523
Feb 5, 1 PM $ 0.000132
-0.14%
$ 131,819 $ 27,939
Feb 5, 12 PM $ 0.000132
-4.89%
$ 132,062 $ 27,814
Feb 5, 10 AM $ 0.000142
-1.61%
$ 141,995 $ 28,136
Feb 5, 9 AM $ 0.000144
+0.47%
$ 143,872 $ 28,014
Feb 5, 8 AM $ 0.000143
+2.29%
$ 143,176 $ 27,794
Feb 5, 7 AM $ 0.00014
+2.21%
$ 140,027 $ 27,720
Feb 5, 6 AM $ 0.000138
+7.07%
$ 138,298 $ 27,275
Feb 5, 5 AM $ 0.000129
+0.49%
$ 129,192 $ 26,066
Feb 5, 4 AM $ 0.000129
-4.70%
$ 128,584 $ 25,912
Feb 5, 3 AM $ 0.000135
-1.15%
$ 135,088 $ 25,315
Feb 5, 2 AM $ 0.000138
-1.09%
$ 137,704 $ 25,221
Feb 5, 1 AM $ 0.000138
+3.55%
$ 138,476 $ 24,923
Feb 5, 12 AM $ 0.000133
-3.23%
$ 133,097 $ 24,490
Feb 4, 11 PM $ 0.000137
+0.00%
$ 137,453 $ 24,108
Feb 4, 9 PM $ 0.000143
-0.60%
$ 143,272 $ 24,123
Feb 4, 8 PM $ 0.000144
+0.00%
$ 144,399 $ 24,270
Feb 4, 7 PM $ 0.000145
+0.00%
$ 144,963 $ 24,239
Feb 4, 6 PM $ 0.000146
-0.31%
$ 145,995 $ 24,319
Feb 4, 5 PM $ 0.000146
-6.24%
$ 146,420 $ 24,358
Feb 4, 4 PM $ 0.000156
-0.06%
$ 155,526 $ 24,383
Feb 4, 3 PM $ 0.000156
+17.85%
$ 155,594 $ 24,182
Feb 4, 2 PM $ 0.000132
+3.39%
$ 131,941 $ 21,592
Feb 4, 1 PM $ 0.000131
-3.39%
$ 130,915 $ 20,780
Feb 4, 12 PM $ 0.000135
-0.93%
$ 134,974 $ 20,258
Feb 4, 11 AM $ 0.000136
-0.71%
$ 136,240 $ 20,039
Feb 4, 10 AM $ 0.000137
+9.01%
$ 137,131 $ 19,988
Feb 4, 9 AM $ 0.000125
+0.67%
$ 124,118 $ 19,082
Feb 4, 8 AM $ 0.000125
-6.27%
$ 124,655 $ 18,612
Feb 4, 7 AM $ 0.000133
-1.49%
$ 132,946 $ 17,484
Feb 4, 6 AM $ 0.000135
+12.80%
$ 135,169 $ 17,156
Feb 4, 5 AM $ 0.00012
-1.65%
$ 119,784 $ 15,792
Feb 4, 4 AM $ 0.00012
-19.76%
$ 119,643 $ 11,920
Feb 4, 3 AM $ 0.000149
-6.07%
$ 148,734 $ 7,823
Feb 4, 2 AM $ 0.000158
-3.92%
$ 158,296 $ 47,131
Feb 4, 1 AM $ 0.000165
-9.38%
$ 164,608 $ 46,320
Feb 4, 12 AM $ 0.000181
+2.14%
$ 181,308 $ 44,542