一马币安 Historical Data

一马币安 Page 27
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.000285
-1.83%
$ 284,865 $ 15,440
Feb 8, 7 AM $ 0.000287
+0.46%
$ 287,214 $ 14,862
Feb 8, 6 AM $ 0.00028
+1.19%
$ 279,563 $ 14,475
Feb 8, 5 AM $ 0.000275
-10.00%
$ 275,466 $ 13,688
Feb 8, 4 AM $ 0.000305
+1.14%
$ 305,080 $ 11,173
Feb 8, 3 AM $ 0.000301
+2.31%
$ 301,274 $ 9,955
Feb 8, 2 AM $ 0.00029
+12.27%
$ 289,785 $ 22,114
Feb 8, 1 AM $ 0.000258
+9.29%
$ 257,719 $ 20,300
Feb 8, 12 AM $ 0.000235
+7.39%
$ 235,499 $ 18,917
Feb 7, 11 PM $ 0.000224
-2.03%
$ 227,950 $ 17,651
Feb 7, 10 PM $ 0.000229
+0.06%
$ 229,000 $ 17,207
Feb 7, 8 PM $ 0.000229
-0.04%
$ 228,859 $ 17,266
Feb 7, 7 PM $ 0.000222
-3.47%
$ 222,074 $ 16,917
Feb 7, 6 PM $ 0.00023
+11.06%
$ 230,335 $ 16,011
Feb 7, 5 PM $ 0.000209
-0.27%
$ 208,935 $ 14,363
Feb 7, 4 PM $ 0.000211
+10.18%
$ 210,883 $ 13,917
Feb 7, 3 PM $ 0.000191
+3.02%
$ 191,343 $ 12,908
Feb 7, 2 PM $ 0.000186
+5.94%
$ 185,896 $ 12,027
Feb 7, 1 PM $ 0.000175
-7.91%
$ 175,417 $ 11,483
Feb 7, 12 PM $ 0.000191
+11.82%
$ 190,867 $ 9,921
Feb 7, 11 AM $ 0.000169
+27.35%
$ 158,794 $ 7,396
Feb 7, 10 AM $ 0.000133
-0.74%
$ 132,645 $ 4,326
Feb 7, 9 AM $ 0.000134
+3.53%
$ 133,780 $ 3,729
Feb 7, 8 AM $ 0.000129
-1.74%
$ 129,310 $ 3,346
Feb 7, 7 AM $ 0.000132
+3.99%
$ 131,639 $ 2,716
Feb 7, 6 AM $ 0.000128
+1.19%
$ 127,807 $ 2,193
Feb 7, 5 AM $ 0.000126
+0.44%
$ 125,823 $ 2,069
Feb 7, 4 AM $ 0.000125
-2.12%
$ 125,179 $ 2,010
Feb 7, 3 AM $ 0.000127
-1.87%
$ 126,827 $ 1,718
Feb 7, 2 AM $ 0.000129
+0.08%
$ 129,178 $ 8,974
Feb 7, 1 AM $ 0.000129
+0.90%
$ 128,801 $ 8,882
Feb 7, 12 AM $ 0.000128
-1.97%
$ 127,633 $ 8,763
Feb 6, 11 PM $ 0.000131
+0.00%
$ 131,188 $ 8,628
Feb 6, 10 PM $ 0.000132
+0.80%
$ 132,194 $ 8,649
Feb 6, 9 PM $ 0.000136
+0.00%
$ 135,571 $ 8,191
Feb 6, 6 PM $ 0.000138
-0.19%
$ 138,346 $ 8,016
Feb 6, 5 PM $ 0.000139
+1.11%
$ 139,001 $ 8,104
Feb 6, 4 PM $ 0.000138
+1.30%
$ 137,029 $ 8,037
Feb 6, 3 PM $ 0.000134
+0.78%
$ 134,082 $ 7,898
Feb 6, 2 PM $ 0.000131
-2.18%
$ 131,498 $ 7,705
Feb 6, 1 PM $ 0.000135
+1.95%
$ 134,575 $ 7,534
Feb 6, 12 PM $ 0.000132
+0.21%
$ 132,021 $ 6,212
Feb 6, 11 AM $ 0.000131
+0.77%
$ 131,476 $ 6,140
Feb 6, 10 AM $ 0.000135
-0.65%
$ 134,744 $ 5,553
Feb 6, 9 AM $ 0.000135
+0.21%
$ 134,881 $ 5,256
Feb 6, 8 AM $ 0.000134
+1.29%
$ 134,491 $ 5,190
Feb 6, 7 AM $ 0.00013
-2.75%
$ 130,347 $ 5,027
Feb 6, 6 AM $ 0.000134
+7.04%
$ 133,768 $ 4,779
Feb 6, 5 AM $ 0.000118
+0.43%
$ 118,131 $ 3,202
Feb 6, 4 AM $ 0.000118
-5.02%
$ 117,063 $ 2,842