一马币安 Historical Data

一马币安 Page 26
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.000281
-1.36%
$ 280,759 $ 15,086
Feb 10, 10 AM $ 0.000285
-0.16%
$ 284,318 $ 14,924
Feb 10, 9 AM $ 0.000285
+0.21%
$ 284,961 $ 14,963
Feb 10, 8 AM $ 0.000284
+0.12%
$ 283,544 $ 14,852
Feb 10, 7 AM $ 0.000283
-4.19%
$ 282,641 $ 14,707
Feb 10, 6 AM $ 0.000295
-0.16%
$ 295,119 $ 13,587
Feb 10, 5 AM $ 0.000295
-0.15%
$ 294,814 $ 13,068
Feb 10, 4 AM $ 0.000295
+5.03%
$ 300,687 $ 13,054
Feb 10, 3 AM $ 0.00028
-1.35%
$ 280,430 $ 11,981
Feb 10, 2 AM $ 0.000284
+0.07%
$ 284,182 $ 11,901
Feb 10, 1 AM $ 0.000283
+0.41%
$ 282,970 $ 11,877
Feb 10, 12 AM $ 0.000282
+1.91%
$ 281,871 $ 11,789
Feb 9, 11 PM $ 0.000278
+0.00%
$ -- $ 11,498
Feb 9, 10 PM $ 0.00028
-2.77%
$ 279,996 $ 11,424
Feb 9, 9 PM $ 0.000289
-0.16%
$ 288,689 $ 10,878
Feb 9, 8 PM $ 0.000289
-0.83%
$ 288,620 $ 10,923
Feb 9, 6 PM $ 0.00029
+0.00%
$ 289,700 $ 10,827
Feb 9, 5 PM $ 0.000288
-1.30%
$ 288,293 $ 10,809
Feb 9, 4 PM $ 0.000292
+0.81%
$ 291,783 $ 10,662
Feb 9, 3 PM $ 0.000289
+2.76%
$ 289,327 $ 10,562
Feb 9, 2 PM $ 0.000282
-0.72%
$ 281,569 $ 10,172
Feb 9, 1 PM $ 0.000284
-1.20%
$ 283,569 $ 10,170
Feb 9, 12 PM $ 0.000287
+0.45%
$ 287,109 $ 9,954
Feb 9, 11 AM $ 0.000286
+2.99%
$ 285,844 $ 9,716
Feb 9, 10 AM $ 0.000274
+0.87%
$ 274,469 $ 9,221
Feb 9, 9 AM $ 0.000272
+3.11%
$ 272,071 $ 8,122
Feb 9, 8 AM $ 0.000264
-0.43%
$ 264,303 $ 7,748
Feb 9, 7 AM $ 0.000268
+0.62%
$ 267,888 $ 7,730
Feb 9, 6 AM $ 0.000266
-9.79%
$ 266,361 $ 7,655
Feb 9, 5 AM $ 0.000295
+0.72%
$ 295,375 $ 5,786
Feb 9, 4 AM $ 0.000293
-6.01%
$ 293,246 $ 5,692
Feb 9, 3 AM $ 0.000311
+1.83%
$ 311,491 $ 4,747
Feb 9, 2 AM $ 0.000306
+5.94%
$ 306,033 $ 23,144
Feb 9, 1 AM $ 0.000289
+0.11%
$ 288,805 $ 22,335
Feb 9, 12 AM $ 0.000288
+0.33%
$ 288,416 $ 22,174
Feb 8, 11 PM $ 0.000287
-0.77%
$ 286,994 $ 22,203
Feb 8, 10 PM $ 0.000289
-2.34%
$ 289,278 $ 22,140
Feb 8, 9 PM $ 0.000298
+6.44%
$ 298,321 $ 21,090
Feb 8, 8 PM $ 0.000273
+3.25%
$ 272,735 $ 20,101
Feb 8, 7 PM $ 0.000264
-1.11%
$ 263,807 $ 19,765
Feb 8, 6 PM $ 0.000264
+0.32%
$ 263,553 $ 19,463
Feb 8, 5 PM $ 0.000263
+0.67%
$ 262,506 $ 19,181
Feb 8, 4 PM $ 0.00026
-1.37%
$ 261,549 $ 19,046
Feb 8, 3 PM $ 0.000264
-3.72%
$ 263,977 $ 19,231
Feb 8, 2 PM $ 0.000274
+0.92%
$ 274,268 $ 18,761
Feb 8, 1 PM $ 0.000272
-4.49%
$ 271,763 $ 18,467
Feb 8, 12 PM $ 0.000284
+2.62%
$ 284,309 $ 17,417
Feb 8, 11 AM $ 0.000277
-0.29%
$ 277,127 $ 16,874
Feb 8, 10 AM $ 0.000278
+0.52%
$ 278,008 $ 16,162
Feb 8, 9 AM $ 0.000276
-2.54%
$ 276,388 $ 15,949