一马币安 Historical Data

一马币安 Page 25
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.000245
-0.33%
$ 245,390 $ 6,535
Feb 12, 6 PM $ 0.000251
+0.00%
$ 251,029 $ 6,127
Feb 12, 5 PM $ 0.000251
+1.84%
$ 250,864 $ 6,060
Feb 12, 4 PM $ 0.000246
-2.84%
$ 245,884 $ 5,862
Feb 12, 3 PM $ 0.000254
-1.98%
$ 253,510 $ 5,325
Feb 12, 2 PM $ 0.000259
-1.66%
$ 258,626 $ 5,215
Feb 12, 1 PM $ 0.000263
-0.54%
$ 262,833 $ 4,870
Feb 12, 12 PM $ 0.000265
+0.02%
$ 264,858 $ 4,459
Feb 12, 11 AM $ 0.000265
+0.58%
$ 264,775 $ 4,452
Feb 12, 10 AM $ 0.000263
+0.35%
$ 263,017 $ 4,385
Feb 12, 9 AM $ 0.000262
-4.02%
$ 261,511 $ 4,356
Feb 12, 8 AM $ 0.000272
-2.39%
$ 272,277 $ 3,752
Feb 12, 7 AM $ 0.000279
-2.10%
$ 279,050 $ 3,426
Feb 12, 6 AM $ 0.000285
-0.02%
$ 284,713 $ 2,794
Feb 12, 5 AM $ 0.000284
+2.94%
$ 284,434 $ 2,776
Feb 12, 4 AM $ 0.000276
+0.02%
$ 276,377 $ 2,438
Feb 12, 3 AM $ 0.000276
+0.77%
$ 276,193 $ 2,422
Feb 12, 2 AM $ 0.000275
-1.74%
$ 275,275 $ 10,772
Feb 12, 1 AM $ 0.00028
+0.39%
$ 280,029 $ 10,447
Feb 12, 12 AM $ 0.000279
+1.18%
$ 279,132 $ 10,180
Feb 11, 11 PM $ 0.000276
+1.55%
$ 275,624 $ 10,060
Feb 11, 10 PM $ 0.000271
-8.68%
$ 271,137 $ 9,680
Feb 11, 9 PM $ 0.000297
+0.13%
$ 296,925 $ 8,722
Feb 11, 8 PM $ 0.000296
+2.19%
$ 295,673 $ 8,521
Feb 11, 7 PM $ 0.000288
+0.00%
$ 288,362 $ 7,851
Feb 11, 6 PM $ 0.000288
+1.30%
$ 288,324 $ 7,834
Feb 11, 5 PM $ 0.000285
+4.89%
$ 284,995 $ 7,712
Feb 11, 4 PM $ 0.000272
+3.01%
$ 272,054 $ 7,244
Feb 11, 3 PM $ 0.000264
-1.54%
$ 264,056 $ 6,916
Feb 11, 2 PM $ 0.000266
+0.41%
$ 265,874 $ 6,901
Feb 11, 1 PM $ 0.000265
-1.01%
$ 264,572 $ 6,502
Feb 11, 12 PM $ 0.000267
+1.97%
$ 266,874 $ 5,976
Feb 11, 11 AM $ 0.000262
+0.13%
$ 261,728 $ 5,575
Feb 11, 10 AM $ 0.000262
+1.35%
$ 262,157 $ 5,403
Feb 11, 9 AM $ 0.00026
-3.40%
$ 259,981 $ 4,770
Feb 11, 8 AM $ 0.000269
-0.39%
$ 269,382 $ 4,313
Feb 11, 7 AM $ 0.000271
+2.01%
$ 270,792 $ 4,309
Feb 11, 6 AM $ 0.000265
+1.29%
$ 265,207 $ 3,955
Feb 11, 5 AM $ 0.000262
+1.24%
$ 262,220 $ 3,603
Feb 11, 4 AM $ 0.00026
+0.72%
$ 259,739 $ 2,878
Feb 11, 3 AM $ 0.000258
-5.38%
$ 257,965 $ 2,248
Feb 11, 2 AM $ 0.000272
+0.86%
$ 271,537 $ 18,113
Feb 11, 1 AM $ 0.00027
-2.75%
$ 269,714 $ 17,942
Feb 11, 12 AM $ 0.000278
+3.05%
$ 277,537 $ 17,666
Feb 10, 11 PM $ 0.000273
-0.93%
$ 272,526 $ 17,039
Feb 10, 4 PM $ 0.000279
+0.00%
$ 278,531 $ 16,837
Feb 10, 3 PM $ 0.000278
+3.21%
$ 278,216 $ 16,832
Feb 10, 2 PM $ 0.000269
-4.22%
$ 269,306 $ 16,348
Feb 10, 1 PM $ 0.000281
+0.21%
$ 281,469 $ 15,279
Feb 10, 12 PM $ 0.000281
+0.17%
$ 280,665 $ 15,274