一马币安 Historical Data

一马币安 Page 24
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.000274
+4.15%
$ 274,123 $ 3,447
Feb 15, 2 AM $ 0.000263
-2.27%
$ 262,869 $ 9,365
Feb 15, 1 AM $ 0.000269
+0.04%
$ 268,663 $ 8,468
Feb 15, 12 AM $ 0.00027
-2.92%
$ 268,893 $ 8,440
Feb 14, 11 PM $ 0.000276
+3.56%
$ 276,239 $ 8,004
Feb 14, 10 PM $ 0.000267
+0.45%
$ 266,631 $ 7,548
Feb 14, 8 PM $ 0.000266
-0.12%
$ 265,913 $ 7,439
Feb 14, 7 PM $ 0.000262
-6.31%
$ 262,035 $ 7,165
Feb 14, 6 PM $ 0.000282
+0.00%
$ 281,746 $ 5,870
Feb 14, 5 PM $ 0.000281
+0.35%
$ 281,238 $ 5,866
Feb 14, 4 PM $ 0.00028
-1.45%
$ 280,325 $ 5,800
Feb 14, 3 PM $ 0.000285
+0.46%
$ 284,651 $ 5,667
Feb 14, 2 PM $ 0.000283
+1.08%
$ 282,576 $ 5,581
Feb 14, 1 PM $ 0.000279
+0.33%
$ 279,417 $ 5,279
Feb 14, 12 PM $ 0.000278
-0.59%
$ 278,435 $ 5,255
Feb 14, 11 AM $ 0.00028
-1.99%
$ 279,650 $ 5,256
Feb 14, 10 AM $ 0.000279
-0.40%
$ 279,282 $ 4,461
Feb 14, 9 AM $ 0.000281
+0.35%
$ 280,153 $ 4,414
Feb 14, 8 AM $ 0.000283
-0.34%
$ 282,959 $ 4,150
Feb 14, 7 AM $ 0.000289
+1.44%
$ 289,144 $ 3,506
Feb 14, 6 AM $ 0.000287
-1.15%
$ 287,459 $ 3,158
Feb 14, 5 AM $ 0.000292
+0.33%
$ 292,223 $ 2,827
Feb 14, 4 AM $ 0.000291
-1.41%
$ 291,119 $ 2,783
Feb 14, 3 AM $ 0.000299
+1.63%
$ 298,827 $ 2,376
Feb 14, 2 AM $ 0.000294
+4.77%
$ 294,229 $ 8,248
Feb 14, 1 AM $ 0.00028
+3.00%
$ 280,441 $ 7,664
Feb 14, 12 AM $ 0.000271
+0.28%
$ 270,997 $ 7,239
Feb 13, 11 PM $ 0.000276
-1.31%
$ 276,364 $ 6,925
Feb 13, 10 PM $ 0.000286
-0.32%
$ 285,926 $ 6,529
Feb 13, 9 PM $ 0.000286
+0.29%
$ 285,817 $ 6,513
Feb 13, 8 PM $ 0.000284
-1.12%
$ 284,265 $ 6,475
Feb 13, 6 PM $ 0.000289
+0.07%
$ 289,149 $ 6,250
Feb 13, 5 PM $ 0.000289
-0.41%
$ 288,530 $ 6,212
Feb 13, 4 PM $ 0.000292
+1.05%
$ 288,520 $ 5,995
Feb 13, 3 PM $ 0.000287
+2.88%
$ 287,275 $ 5,906
Feb 13, 2 PM $ 0.000286
-0.79%
$ 286,174 $ 5,289
Feb 13, 1 PM $ 0.000289
-0.42%
$ 289,040 $ 4,700
Feb 13, 12 PM $ 0.000292
-1.55%
$ 291,516 $ 4,646
Feb 13, 10 AM $ 0.00029
-0.56%
$ 290,018 $ 4,118
Feb 13, 9 AM $ 0.000292
-1.44%
$ 291,573 $ 4,067
Feb 13, 8 AM $ 0.0003
+6.89%
$ 300,299 $ 3,678
Feb 13, 7 AM $ 0.000274
+3.85%
$ 273,840 $ 2,608
Feb 13, 6 AM $ 0.000264
-0.46%
$ 264,054 $ 2,093
Feb 13, 3 AM $ 0.000268
+2.85%
$ 268,290 $ 1,723
Feb 13, 2 AM $ 0.00026
+2.63%
$ 260,207 $ 8,208
Feb 13, 1 AM $ 0.000254
+0.85%
$ 253,928 $ 7,868
Feb 13, 12 AM $ 0.000252
+0.93%
$ 251,917 $ 7,611
Feb 12, 11 PM $ 0.000251
-1.25%
$ 250,089 $ 7,442
Feb 12, 10 PM $ 0.000253
+1.00%
$ 252,621 $ 6,867
Feb 12, 9 PM $ 0.000245
+0.00%
$ 244,881 $ 6,607