一马币安 Historical Data

一马币安 Page 23
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.000253
+0.00%
$ 252,870 $ 2,106
Feb 17, 11 AM $ 0.000255
-0.14%
$ 254,662 $ 2,021
Feb 17, 10 AM $ 0.000258
+0.00%
$ 257,926 $ 1,833
Feb 17, 9 AM $ 0.000257
-2.26%
$ 257,333 $ 1,818
Feb 17, 8 AM $ 0.000259
+1.20%
$ 257,369 $ 1,304
Feb 17, 7 AM $ 0.000256
+0.00%
$ 256,226 $ 1,172
Feb 17, 6 AM $ 0.000256
+0.55%
$ 255,916 $ 1,175
Feb 17, 5 AM $ 0.000254
+0.75%
$ 254,361 $ 1,129
Feb 17, 4 AM $ 0.000251
-3.44%
$ 250,586 $ 888
Feb 17, 3 AM $ 0.000259
-1.26%
$ 259,468 $ 441
Feb 17, 2 AM $ 0.000264
+0.55%
$ 264,024 $ 5,860
Feb 17, 1 AM $ 0.000262
+0.12%
$ 262,457 $ 5,789
Feb 17, 12 AM $ 0.000262
+0.32%
$ 262,046 $ 5,771
Feb 16, 11 PM $ 0.000261
-0.04%
$ 261,242 $ 5,747
Feb 16, 7 PM $ 0.00026
+0.92%
$ 260,448 $ 5,513
Feb 16, 6 PM $ 0.000258
-0.24%
$ 258,232 $ 5,405
Feb 16, 5 PM $ 0.000256
-0.33%
$ 256,335 $ 4,855
Feb 16, 4 PM $ 0.000257
+0.28%
$ 256,781 $ 4,562
Feb 16, 3 PM $ 0.000256
-2.03%
$ 256,041 $ 4,162
Feb 16, 1 PM $ 0.000266
-0.07%
$ 266,469 $ 3,962
Feb 16, 12 PM $ 0.000267
+1.54%
$ 266,620 $ 3,902
Feb 16, 11 AM $ 0.000263
-0.89%
$ 262,595 $ 3,652
Feb 16, 10 AM $ 0.000268
+0.00%
$ 267,965 $ 3,471
Feb 16, 9 AM $ 0.000267
+1.63%
$ 267,319 $ 3,422
Feb 16, 8 AM $ 0.000264
+0.85%
$ 263,861 $ 3,212
Feb 16, 7 AM $ 0.000263
+0.84%
$ 262,911 $ 3,022
Feb 16, 6 AM $ 0.000261
+2.52%
$ 260,863 $ 2,757
Feb 16, 5 AM $ 0.000253
-0.89%
$ 253,336 $ 2,294
Feb 16, 4 AM $ 0.000255
+0.14%
$ 255,428 $ 1,933
Feb 16, 3 AM $ 0.000253
-0.30%
$ 252,720 $ 1,746
Feb 16, 2 AM $ 0.000253
-2.55%
$ 253,443 $ 14,344
Feb 16, 1 AM $ 0.000261
-1.07%
$ 261,055 $ 13,512
Feb 16, 12 AM $ 0.000264
-0.08%
$ 263,886 $ 13,321
Feb 15, 10 PM $ 0.000263
+0.00%
$ 263,057 $ 13,251
Feb 15, 9 PM $ 0.000259
+0.00%
$ 259,194 $ 13,127
Feb 15, 8 PM $ 0.000258
-1.04%
$ 257,775 $ 13,082
Feb 15, 7 PM $ 0.00026
+0.02%
$ 260,398 $ 12,981
Feb 15, 4 PM $ 0.000174
-32.92%
$ 174,453 $ 8,621
Feb 15, 3 PM $ 0.000261
+0.00%
$ 261,410 $ 12,897
Feb 15, 2 PM $ 0.00026
-0.95%
$ 260,316 $ 12,898
Feb 15, 1 PM $ 0.000256
-1.02%
$ 256,499 $ 12,444
Feb 15, 12 PM $ 0.000259
-1.21%
$ 259,336 $ 12,600
Feb 15, 11 AM $ 0.000262
-2.23%
$ 261,788 $ 11,144
Feb 15, 10 AM $ 0.000266
+3.04%
$ 266,317 $ 10,821
Feb 15, 9 AM $ 0.000257
+1.99%
$ 256,785 $ 10,125
Feb 15, 8 AM $ 0.000264
-1.24%
$ 266,163 $ 9,369
Feb 15, 7 AM $ 0.000272
+4.59%
$ 272,449 $ 6,235
Feb 15, 6 AM $ 0.00026
-3.39%
$ 259,637 $ 5,470
Feb 15, 5 AM $ 0.000269
+0.80%
$ 268,609 $ 4,503
Feb 15, 4 AM $ 0.000267
-2.52%
$ 267,023 $ 4,406