一马币安 Historical Data

一马币安 Page 22
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.000204
-1.64%
$ 204,341 $ 2,262
Feb 20, 11 AM $ 0.000207
-0.06%
$ 207,382 $ 1,780
Feb 20, 10 AM $ 0.00021
+0.00%
$ 209,634 $ 1,516
Feb 20, 9 AM $ 0.000209
+0.00%
$ 209,158 $ 1,505
Feb 20, 7 AM $ 0.00021
+0.00%
$ 210,104 $ 1,432
Feb 20, 6 AM $ 0.00021
+0.00%
$ 210,111 $ 1,419
Feb 20, 4 AM $ 0.000209
+0.00%
$ 208,744 $ 1,413
Feb 20, 3 AM $ 0.000208
+0.00%
$ 208,478 $ 1,407
Feb 19, 11 PM $ 0.000212
-0.01%
$ 212,032 $ 1,152
Feb 19, 10 PM $ 0.000213
+0.00%
$ 212,852 $ 1,152
Feb 19, 8 PM $ 0.000212
-0.14%
$ 212,306 $ 1,093
Feb 19, 5 PM $ 0.000212
+0.00%
$ -- $ 539
Feb 19, 4 PM $ 0.000212
+1.03%
$ 212,137 $ 532
Feb 19, 2 PM $ 0.000214
+0.00%
$ 213,869 $ 284
Feb 19, 1 PM $ 0.000235
-9.83%
$ 234,828 $ 36
Feb 19, 12 PM $ 0.00026
-3.97%
$ 259,965 $ 3,549
Feb 19, 11 AM $ 0.000277
-2.53%
$ 277,623 $ 3,075
Feb 19, 10 AM $ 0.000285
+0.00%
$ 285,210 $ 2,804
Feb 19, 9 AM $ 0.000291
-0.85%
$ 290,559 $ 2,544
Feb 19, 8 AM $ 0.0003
-0.57%
$ 300,330 $ 2,091
Feb 19, 7 AM $ 0.000331
+0.30%
$ 330,684 $ 2,127
Feb 19, 6 AM $ 0.000311
+0.00%
$ 310,905 $ 1,198
Feb 19, 4 AM $ 0.000299
-2.79%
$ 299,149 $ 421
Feb 19, 3 AM $ 0.000274
-8.25%
$ 274,370 $ 122
Feb 19, 2 AM $ 0.000299
+44.11%
$ 298,881 $ 7,168
Feb 19, 1 AM $ 0.000209
+9.87%
$ 209,205 $ 4,958
Feb 19, 12 AM $ 0.000199
-12.86%
$ 199,085 $ 2,647
Feb 18, 11 PM $ 0.000228
-2.54%
$ 228,144 $ 1,037
Feb 18, 9 PM $ 0.000239
+0.00%
$ 238,608 $ 316
Feb 18, 1 PM $ 0.000242
+0.00%
$ -- $ 5
Feb 18, 11 AM $ 0.000243
+0.00%
$ 243,226 $ 2,978
Feb 18, 10 AM $ 0.000241
+1.57%
$ 241,396 $ 2,832
Feb 18, 9 AM $ 0.000239
-1.11%
$ 238,763 $ 2,599
Feb 18, 8 AM $ 0.000242
-2.71%
$ 242,287 $ 2,369
Feb 18, 7 AM $ 0.000249
-4.89%
$ 248,618 $ 1,611
Feb 18, 6 AM $ 0.000259
+2.13%
$ 259,095 $ 607
Feb 18, 5 AM $ 0.000254
-0.58%
$ 253,674 $ 385
Feb 18, 4 AM $ 0.000255
-0.85%
$ 254,782 $ 330
Feb 18, 2 AM $ 0.000256
-0.99%
$ 256,323 $ 12,401
Feb 18, 1 AM $ 0.000259
-0.16%
$ 259,309 $ 12,191
Feb 18, 12 AM $ 0.00026
+0.17%
$ 260,132 $ 12,232
Feb 17, 9 PM $ 0.00026
-0.87%
$ -- $ 11,963
Feb 17, 8 PM $ 0.000263
+0.00%
$ 262,615 $ 11,945
Feb 17, 7 PM $ 0.000262
+0.00%
$ 262,336 $ 11,935
Feb 17, 6 PM $ 0.000262
+0.00%
$ 262,331 $ 11,962
Feb 17, 5 PM $ 0.000265
-0.30%
$ 265,043 $ 11,607
Feb 17, 4 PM $ 0.000261
+8.76%
$ 261,477 $ 11,433
Feb 17, 3 PM $ 0.00024
+1.92%
$ 239,824 $ 5,930
Feb 17, 2 PM $ 0.000239
-6.56%
$ 239,378 $ 2,924
Feb 17, 1 PM $ 0.000254
+0.57%
$ 254,246 $ 2,322